BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 9.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 325.10 | 9.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 328.90 | 9.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 328.15 | 9.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 333.70 | 9.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 333.00 | 9.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 324.85 | 9.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 314.80 | 9.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 305.05 | 9.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 302.45 | 9.5 | 0 | 27.97 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 311.85 | 9.5 | 0 | 25.67 | 0 | 0 | 0 | |||
| 26 Feb | 319.80 | 9.5 | 0 | 21.09 | 0 | 0 | 0 | |||
| 25 Feb | 321.20 | 9.5 | 0 | 21.09 | 0 | 0 | 0 | |||
| 24 Feb | 320.85 | 9.5 | 0 | 20.16 | 0 | 0 | 0 | |||
| 21 Feb | 322.50 | 9.5 | 0 | 20.14 | 0 | 0 | 0 | |||
| 20 Feb | 336.00 | 9.5 | 0 | 15.25 | 0 | 0 | 0 | |||
| 19 Feb | 336.80 | 9.5 | 0 | 14.98 | 0 | 0 | 0 | |||
| 18 Feb | 338.20 | 9.5 | 0 | 15.05 | 0 | 0 | 0 | |||
| 17 Feb | 347.55 | 9.5 | 0 | 12.59 | 0 | 0 | 0 | |||
| 14 Feb | 349.35 | 9.5 | 0 | 12.78 | 0 | 0 | 0 | |||
| 13 Feb | 359.30 | 9.5 | 0 | 8.87 | 0 | 0 | 0 | |||
| 12 Feb | 355.95 | 9.5 | 0 | 9.18 | 0 | 0 | 0 | |||
| 11 Feb | 362.00 | 9.5 | 0 | 8.21 | 0 | 0 | 0 | |||
| 10 Feb | 377.15 | 9.5 | 0 | 4.95 | 0 | 0 | 0 | |||
| 7 Feb | 386.80 | 9.5 | 0 | 2.87 | 0 | 0 | 0 | |||
| 6 Feb | 396.95 | 9.5 | 0 | 0.32 | 0 | 0 | 0 | |||
| 5 Feb | 390.25 | 9.5 | 0 | 1.95 | 0 | 0 | 0 | |||
For Biocon Limited. - strike price 405 expiring on 27MAR2025
Delta for 405 CE is 0.00
Historical price for 405 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 21.09, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 21.09, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 14.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BIOCON was trading at 386.80. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 52.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 325.10 | 52.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 328.90 | 52.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 328.15 | 52.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 333.70 | 52.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 333.00 | 52.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 324.85 | 52.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 314.80 | 52.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 305.05 | 52.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 302.45 | 52.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 311.85 | 52.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 319.80 | 52.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 321.20 | 52.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 320.85 | 52.95 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 322.50 | 52.95 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 336.00 | 52.95 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 336.80 | 52.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 338.20 | 52.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 347.55 | 52.95 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 349.35 | 52.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 359.30 | 52.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 355.95 | 52.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 362.00 | 52.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 377.15 | 52.95 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 386.80 | 52.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 396.95 | 52.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 390.25 | 52.95 | 0 | - | 0 | 0 | 0 |
For Biocon Limited. - strike price 405 expiring on 27MAR2025
Delta for 405 PE is 0.00
Historical price for 405 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BIOCON was trading at 386.80. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
