BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 0.15 | 0 | 47.99 | 32 | -20 | 511 | |||
| 12 Mar | 325.10 | 0.15 | -0.05 | 45.14 | 14 | -2 | 532 | |||
| 11 Mar | 328.90 | 0.2 | -0.1 | 42.46 | 40 | 17 | 526 | |||
| 10 Mar | 328.15 | 0.3 | -0.1 | 45.36 | 181 | 128 | 509 | |||
| 7 Mar | 333.70 | 0.4 | 0 | 40.75 | 117 | 3 | 381 | |||
| 6 Mar | 333.00 | 0.35 | 0 | 39.62 | 81 | 0 | 378 | |||
| 5 Mar | 324.85 | 0.35 | 0.05 | 42.20 | 163 | -7 | 378 | |||
| 4 Mar | 314.80 | 0.3 | 0 | 45.90 | 47 | 6 | 384 | |||
| 3 Mar | 305.05 | 0.3 | -0.05 | 49.31 | 99 | 20 | 378 | |||
| 28 Feb | 302.45 | 0.35 | -0.1 | 48.79 | 120 | 10 | 356 | |||
| 27 Feb | 311.85 | 0.45 | -0.25 | 45.08 | 236 | 41 | 346 | |||
| 26 Feb | 319.80 | 0.65 | -0.2 | 42.28 | 125 | 7 | 304 | |||
| 25 Feb | 321.20 | 0.65 | -0.2 | 42.28 | 125 | 6 | 304 | |||
| 24 Feb | 320.85 | 0.85 | -0.25 | 43.33 | 92 | 33 | 298 | |||
| 21 Feb | 322.50 | 1 | -0.8 | 42.67 | 210 | 33 | 266 | |||
| 20 Feb | 336.00 | 1.8 | -0.05 | 39.04 | 58 | 28 | 231 | |||
| 19 Feb | 336.80 | 1.8 | -0.25 | 38.23 | 80 | 24 | 203 | |||
| 18 Feb | 338.20 | 2.05 | -1.25 | 38.53 | 150 | 52 | 178 | |||
| 17 Feb | 347.55 | 3.3 | -0.35 | 37.68 | 150 | 11 | 125 | |||
| 14 Feb | 349.35 | 3.75 | -2.3 | 37.26 | 163 | -11 | 113 | |||
| 13 Feb | 359.30 | 6 | 0.35 | 37.04 | 77 | 12 | 124 | |||
| 12 Feb | 355.95 | 5.9 | -1.1 | 37.60 | 98 | 28 | 113 | |||
| 11 Feb | 362.00 | 7 | -4.75 | 36.68 | 35 | 5 | 86 | |||
| 10 Feb | 377.15 | 11.55 | -4.75 | 35.35 | 37 | 12 | 80 | |||
| 7 Feb | 386.80 | 15.9 | -5.7 | 35.20 | 19 | -7 | 69 | |||
| 6 Feb | 396.95 | 22.1 | 4.9 | 35.08 | 115 | 56 | 76 | |||
|
|
||||||||||
| 5 Feb | 390.25 | 17.2 | 7.35 | 33.29 | 30 | 10 | 21 | |||
| 4 Feb | 371.05 | 9.85 | 1.55 | 34.35 | 8 | 2 | 11 | |||
| 3 Feb | 364.45 | 8.3 | -1.7 | 34.86 | 5 | 2 | 10 | |||
| 1 Feb | 370.45 | 10 | -0.4 | 33.07 | 21 | 1 | 8 | |||
| 31 Jan | 362.55 | 10.4 | -0.45 | 39.48 | 9 | 3 | 6 | |||
| 30 Jan | 357.00 | 10.85 | -2.95 | 42.35 | 2 | 1 | 2 | |||
| 29 Jan | 355.70 | 13.8 | 0 | 0.00 | 0 | -1 | 0 | |||
| 28 Jan | 359.90 | 13.8 | -3.1 | 45.91 | 3 | 0 | 2 | |||
| 27 Jan | 370.25 | 16.9 | -6.85 | 44.11 | 1 | 0 | 2 | |||
| 24 Jan | 388.25 | 23.75 | -2.45 | 40.64 | 1 | 0 | 2 | |||
| 23 Jan | 397.30 | 26.2 | -1.80 | 37.12 | 1 | 0 | 2 | |||
| 22 Jan | 388.05 | 28 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 390.55 | 28 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Jan | 401.55 | 28 | 8.00 | 35.22 | 2 | 1 | 2 | |||
| 17 Jan | 393.70 | 20 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 393.15 | 20 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 382.05 | 20 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Jan | 387.65 | 20 | 7.05 | 31.86 | 1 | 0 | 0 | |||
| 13 Jan | 365.20 | 12.95 | 0.00 | 4.89 | 0 | 0 | 0 | |||
| 10 Jan | 360.95 | 12.95 | 0.00 | 5.76 | 0 | 0 | 0 | |||
| 9 Jan | 370.70 | 12.95 | 0.00 | 3.71 | 0 | 0 | 0 | |||
| 8 Jan | 371.20 | 12.95 | 0.00 | 3.55 | 0 | 0 | 0 | |||
| 7 Jan | 382.35 | 12.95 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 6 Jan | 358.10 | 12.95 | 0.00 | 5.47 | 0 | 0 | 0 | |||
| 3 Jan | 369.25 | 12.95 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 2 Jan | 373.25 | 12.95 | 0.00 | 2.94 | 0 | 0 | 0 | |||
| 1 Jan | 368.80 | 12.95 | 0.00 | 3.56 | 0 | 0 | 0 | |||
| 31 Dec | 365.35 | 12.95 | 0.00 | 4.14 | 0 | 0 | 0 | |||
| 30 Dec | 367.70 | 12.95 | 3.77 | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 400 expiring on 27MAR2025
Delta for 400 CE is 0.01
Historical price for 400 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 47.99, the open interest changed by -20 which decreased total open position to 511
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.14, the open interest changed by -2 which decreased total open position to 532
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 42.46, the open interest changed by 17 which increased total open position to 526
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 45.36, the open interest changed by 128 which increased total open position to 509
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 40.75, the open interest changed by 3 which increased total open position to 381
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 39.62, the open interest changed by 0 which decreased total open position to 378
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 42.20, the open interest changed by -7 which decreased total open position to 378
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 45.90, the open interest changed by 6 which increased total open position to 384
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 49.31, the open interest changed by 20 which increased total open position to 378
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 48.79, the open interest changed by 10 which increased total open position to 356
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 45.08, the open interest changed by 41 which increased total open position to 346
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 42.28, the open interest changed by 7 which increased total open position to 304
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 42.28, the open interest changed by 6 which increased total open position to 304
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 43.33, the open interest changed by 33 which increased total open position to 298
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 42.67, the open interest changed by 33 which increased total open position to 266
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 39.04, the open interest changed by 28 which increased total open position to 231
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 38.23, the open interest changed by 24 which increased total open position to 203
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 2.05, which was -1.25 lower than the previous day. The implied volatity was 38.53, the open interest changed by 52 which increased total open position to 178
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 37.68, the open interest changed by 11 which increased total open position to 125
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 3.75, which was -2.3 lower than the previous day. The implied volatity was 37.26, the open interest changed by -11 which decreased total open position to 113
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 37.04, the open interest changed by 12 which increased total open position to 124
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 5.9, which was -1.1 lower than the previous day. The implied volatity was 37.60, the open interest changed by 28 which increased total open position to 113
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 7, which was -4.75 lower than the previous day. The implied volatity was 36.68, the open interest changed by 5 which increased total open position to 86
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 11.55, which was -4.75 lower than the previous day. The implied volatity was 35.35, the open interest changed by 12 which increased total open position to 80
On 7 Feb BIOCON was trading at 386.80. The strike last trading price was 15.9, which was -5.7 lower than the previous day. The implied volatity was 35.20, the open interest changed by -7 which decreased total open position to 69
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 22.1, which was 4.9 higher than the previous day. The implied volatity was 35.08, the open interest changed by 56 which increased total open position to 76
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 17.2, which was 7.35 higher than the previous day. The implied volatity was 33.29, the open interest changed by 10 which increased total open position to 21
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 9.85, which was 1.55 higher than the previous day. The implied volatity was 34.35, the open interest changed by 2 which increased total open position to 11
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 8.3, which was -1.7 lower than the previous day. The implied volatity was 34.86, the open interest changed by 2 which increased total open position to 10
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 10, which was -0.4 lower than the previous day. The implied volatity was 33.07, the open interest changed by 1 which increased total open position to 8
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 10.4, which was -0.45 lower than the previous day. The implied volatity was 39.48, the open interest changed by 3 which increased total open position to 6
On 30 Jan BIOCON was trading at 357.00. The strike last trading price was 10.85, which was -2.95 lower than the previous day. The implied volatity was 42.35, the open interest changed by 1 which increased total open position to 2
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Jan BIOCON was trading at 359.90. The strike last trading price was 13.8, which was -3.1 lower than the previous day. The implied volatity was 45.91, the open interest changed by 0 which decreased total open position to 2
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 16.9, which was -6.85 lower than the previous day. The implied volatity was 44.11, the open interest changed by 0 which decreased total open position to 2
On 24 Jan BIOCON was trading at 388.25. The strike last trading price was 23.75, which was -2.45 lower than the previous day. The implied volatity was 40.64, the open interest changed by 0 which decreased total open position to 2
On 23 Jan BIOCON was trading at 397.30. The strike last trading price was 26.2, which was -1.80 lower than the previous day. The implied volatity was 37.12, the open interest changed by 0 which decreased total open position to 2
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 390.55. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Jan BIOCON was trading at 401.55. The strike last trading price was 28, which was 8.00 higher than the previous day. The implied volatity was 35.22, the open interest changed by 1 which increased total open position to 2
On 17 Jan BIOCON was trading at 393.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 393.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 20, which was 7.05 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 63.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 325.10 | 63.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 328.90 | 63.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 328.15 | 63.45 | 0 | 0.00 | 0 | 3 | 0 |
| 7 Mar | 333.70 | 63.45 | -6.75 | - | 3 | 1 | 51 |
| 6 Mar | 333.00 | 70.2 | -5.95 | 66.02 | 1 | 0 | 50 |
| 5 Mar | 324.85 | 76.15 | -18.3 | 65.77 | 5 | 2 | 49 |
| 4 Mar | 314.80 | 94.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 305.05 | 94.45 | -4.75 | - | 1 | 0 | 47 |
| 28 Feb | 302.45 | 99.2 | 12.25 | - | 5 | 1 | 47 |
| 27 Feb | 311.85 | 86.95 | 11.95 | 60.64 | 23 | 22 | 46 |
| 26 Feb | 319.80 | 75 | 1 | - | 9 | -1 | 23 |
| 25 Feb | 321.20 | 75 | 1 | - | 9 | -2 | 23 |
| 24 Feb | 320.85 | 74 | -0.25 | - | 2 | 1 | 24 |
| 21 Feb | 322.50 | 74.25 | 8.25 | - | 7 | 3 | 19 |
| 20 Feb | 336.00 | 66 | 15 | 54.70 | 10 | 7 | 15 |
| 19 Feb | 336.80 | 51 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 338.20 | 51 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 347.55 | 51 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 349.35 | 51 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 359.30 | 51 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 355.95 | 51 | 11.6 | 53.81 | 1 | 0 | 8 |
| 11 Feb | 362.00 | 39.4 | 8.25 | 34.97 | 1 | 0 | 8 |
| 10 Feb | 377.15 | 31.15 | 5.9 | 39.09 | 4 | 2 | 9 |
| 7 Feb | 386.80 | 25.25 | 4.25 | 36.68 | 4 | -1 | 7 |
| 6 Feb | 396.95 | 20.65 | -2.35 | 38.60 | 18 | 5 | 7 |
| 5 Feb | 390.25 | 23 | -36.25 | 35.88 | 2 | 1 | 1 |
| 4 Feb | 371.05 | 59.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 364.45 | 59.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 370.45 | 59.25 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 362.55 | 59.25 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 357.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 355.70 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 359.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 370.25 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 388.25 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 397.30 | 0 | 0.00 | 0.69 | 0 | 0 | 0 |
| 22 Jan | 388.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 390.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 401.55 | 0 | 0.00 | 1.72 | 0 | 0 | 0 |
| 17 Jan | 393.70 | 0 | 0.00 | 0.57 | 0 | 0 | 0 |
| 16 Jan | 393.15 | 0 | 0.00 | 0.16 | 0 | 0 | 0 |
| 15 Jan | 382.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 387.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 365.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 360.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 370.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 371.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 382.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 358.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 369.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 373.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 368.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 365.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 367.70 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 400 expiring on 27MAR2025
Delta for 400 PE is 0.00
Historical price for 400 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 63.45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 51
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 70.2, which was -5.95 lower than the previous day. The implied volatity was 66.02, the open interest changed by 0 which decreased total open position to 50
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 76.15, which was -18.3 lower than the previous day. The implied volatity was 65.77, the open interest changed by 2 which increased total open position to 49
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 94.45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 99.2, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 47
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 86.95, which was 11.95 higher than the previous day. The implied volatity was 60.64, the open interest changed by 22 which increased total open position to 46
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 74, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 74.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 66, which was 15 higher than the previous day. The implied volatity was 54.70, the open interest changed by 7 which increased total open position to 15
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 51, which was 11.6 higher than the previous day. The implied volatity was 53.81, the open interest changed by 0 which decreased total open position to 8
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 39.4, which was 8.25 higher than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 8
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 31.15, which was 5.9 higher than the previous day. The implied volatity was 39.09, the open interest changed by 2 which increased total open position to 9
On 7 Feb BIOCON was trading at 386.80. The strike last trading price was 25.25, which was 4.25 higher than the previous day. The implied volatity was 36.68, the open interest changed by -1 which decreased total open position to 7
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 20.65, which was -2.35 lower than the previous day. The implied volatity was 38.60, the open interest changed by 5 which increased total open position to 7
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 23, which was -36.25 lower than the previous day. The implied volatity was 35.88, the open interest changed by 1 which increased total open position to 1
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 59.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 357.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BIOCON was trading at 359.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BIOCON was trading at 388.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BIOCON was trading at 397.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BIOCON was trading at 401.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BIOCON was trading at 393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 393.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
