BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.05
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 0.35 | -0.15 | 37.20 | 62 | -3 | 281 | |||
| 12 Mar | 325.10 | 0.5 | -0.25 | 36.93 | 70 | -10 | 284 | |||
| 11 Mar | 328.90 | 0.8 | -0.05 | 35.56 | 125 | 5 | 296 | |||
| 10 Mar | 328.15 | 0.85 | -0.7 | 36.91 | 119 | 22 | 296 | |||
| 7 Mar | 333.70 | 1.45 | 0 | 34.83 | 371 | 43 | 274 | |||
| 6 Mar | 333.00 | 1.35 | 0.3 | 34.29 | 243 | 42 | 230 | |||
| 5 Mar | 324.85 | 1.05 | 0.35 | 35.77 | 182 | -16 | 190 | |||
| 4 Mar | 314.80 | 0.65 | 0.1 | 37.99 | 176 | 39 | 207 | |||
| 3 Mar | 305.05 | 0.55 | -0.05 | 40.92 | 99 | -2 | 169 | |||
| 28 Feb | 302.45 | 0.55 | -0.5 | 39.92 | 149 | 34 | 171 | |||
| 27 Feb | 311.85 | 1 | -0.85 | 38.57 | 96 | 31 | 137 | |||
| 26 Feb | 319.80 | 1.75 | -0.55 | 37.51 | 161 | 30 | 105 | |||
| 25 Feb | 321.20 | 1.75 | -0.55 | 37.51 | 161 | 29 | 105 | |||
| 24 Feb | 320.85 | 2.2 | -0.5 | 38.79 | 68 | -6 | 77 | |||
| 21 Feb | 322.50 | 2.6 | -2.45 | 38.80 | 113 | 23 | 83 | |||
| 20 Feb | 336.00 | 5.1 | -0.2 | 36.32 | 32 | 12 | 59 | |||
| 19 Feb | 336.80 | 5.15 | -1.1 | 35.61 | 34 | 9 | 48 | |||
| 18 Feb | 338.20 | 6.2 | -3 | 37.70 | 36 | 9 | 39 | |||
| 17 Feb | 347.55 | 9.25 | -1.7 | 36.82 | 41 | 12 | 31 | |||
| 14 Feb | 349.35 | 10.95 | -4.55 | 38.22 | 4 | 3 | 19 | |||
| 13 Feb | 359.30 | 15.5 | 0.65 | 38.14 | 6 | 1 | 15 | |||
| 12 Feb | 355.95 | 14.85 | -25.1 | 37.84 | 15 | 6 | 13 | |||
| 11 Feb | 362.00 | 39.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 377.15 | 39.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 396.95 | 39.95 | 8.85 | 34.72 | 1 | 0 | 8 | |||
| 5 Feb | 390.25 | 31.1 | 8.85 | 26.83 | 2 | 1 | 9 | |||
| 4 Feb | 371.05 | 22.25 | -0.05 | 35.34 | 1 | 0 | 7 | |||
| 3 Feb | 364.45 | 22.3 | 0 | 0.00 | 0 | 7 | 0 | |||
| 1 Feb | 370.45 | 22.3 | 0.5 | 33.48 | 12 | 7 | 7 | |||
|
|
||||||||||
| 31 Jan | 362.55 | 21.8 | 0 | 0.66 | 0 | 0 | 0 | |||
| 29 Jan | 355.70 | 21.8 | 0 | 1.85 | 0 | 0 | 0 | |||
| 27 Jan | 370.25 | 21.8 | 0 | - | 0 | 0 | 0 | |||
| 22 Jan | 388.05 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 390.55 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 393.70 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 393.15 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 382.05 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 387.65 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 365.20 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 360.95 | 21.8 | 0.00 | 0.84 | 0 | 0 | 0 | |||
| 9 Jan | 370.70 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 371.20 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 382.35 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 358.10 | 21.8 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 3 Jan | 369.25 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 373.25 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 368.80 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 365.35 | 21.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 367.70 | 21.8 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 370 expiring on 27MAR2025
Delta for 370 CE is 0.04
Historical price for 370 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 37.20, the open interest changed by -3 which decreased total open position to 281
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 36.93, the open interest changed by -10 which decreased total open position to 284
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 35.56, the open interest changed by 5 which increased total open position to 296
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 0.85, which was -0.7 lower than the previous day. The implied volatity was 36.91, the open interest changed by 22 which increased total open position to 296
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 34.83, the open interest changed by 43 which increased total open position to 274
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 1.35, which was 0.3 higher than the previous day. The implied volatity was 34.29, the open interest changed by 42 which increased total open position to 230
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was 35.77, the open interest changed by -16 which decreased total open position to 190
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 37.99, the open interest changed by 39 which increased total open position to 207
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 40.92, the open interest changed by -2 which decreased total open position to 169
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was 39.92, the open interest changed by 34 which increased total open position to 171
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was 38.57, the open interest changed by 31 which increased total open position to 137
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 37.51, the open interest changed by 30 which increased total open position to 105
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 37.51, the open interest changed by 29 which increased total open position to 105
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was 38.79, the open interest changed by -6 which decreased total open position to 77
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 2.6, which was -2.45 lower than the previous day. The implied volatity was 38.80, the open interest changed by 23 which increased total open position to 83
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 5.1, which was -0.2 lower than the previous day. The implied volatity was 36.32, the open interest changed by 12 which increased total open position to 59
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 5.15, which was -1.1 lower than the previous day. The implied volatity was 35.61, the open interest changed by 9 which increased total open position to 48
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 6.2, which was -3 lower than the previous day. The implied volatity was 37.70, the open interest changed by 9 which increased total open position to 39
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 9.25, which was -1.7 lower than the previous day. The implied volatity was 36.82, the open interest changed by 12 which increased total open position to 31
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 10.95, which was -4.55 lower than the previous day. The implied volatity was 38.22, the open interest changed by 3 which increased total open position to 19
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 15.5, which was 0.65 higher than the previous day. The implied volatity was 38.14, the open interest changed by 1 which increased total open position to 15
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 14.85, which was -25.1 lower than the previous day. The implied volatity was 37.84, the open interest changed by 6 which increased total open position to 13
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 39.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 39.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 39.95, which was 8.85 higher than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 8
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 31.1, which was 8.85 higher than the previous day. The implied volatity was 26.83, the open interest changed by 1 which increased total open position to 9
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 22.25, which was -0.05 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 7
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 22.3, which was 0.5 higher than the previous day. The implied volatity was 33.48, the open interest changed by 7 which increased total open position to 7
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 390.55. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BIOCON was trading at 393.70. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 393.15. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 325.10 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 328.90 | 40.15 | 0 | 0.00 | 0 | -2 | 0 |
| 10 Mar | 328.15 | 40.15 | 2.35 | - | 5 | -1 | 25 |
| 7 Mar | 333.70 | 37.8 | 0.8 | 39.52 | 10 | 2 | 26 |
| 6 Mar | 333.00 | 37 | -34.75 | 21.21 | 9 | 2 | 23 |
| 5 Mar | 324.85 | 71.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 314.80 | 71.75 | 0 | 0.00 | 0 | -1 | 0 |
| 3 Mar | 305.05 | 71.75 | 7.75 | 90.25 | 1 | 0 | 22 |
| 28 Feb | 302.45 | 64 | 8 | 35.18 | 1 | 1 | 23 |
| 27 Feb | 311.85 | 56 | 9.85 | 37.01 | 2 | 1 | 22 |
| 26 Feb | 319.80 | 46.15 | -1.85 | - | 13 | 10 | 20 |
| 25 Feb | 321.20 | 46.15 | -1.85 | - | 13 | 9 | 20 |
| 24 Feb | 320.85 | 48 | 2.5 | 36.48 | 2 | 1 | 10 |
| 21 Feb | 322.50 | 45.5 | 9.5 | - | 5 | 2 | 9 |
| 20 Feb | 336.00 | 36 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 336.80 | 36 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Feb | 338.20 | 36 | 9 | 40.92 | 1 | 0 | 6 |
| 17 Feb | 347.55 | 27 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Feb | 349.35 | 27 | 5 | 35.38 | 1 | 0 | 5 |
| 13 Feb | 359.30 | 22 | 1.8 | 37.59 | 4 | 3 | 4 |
| 12 Feb | 355.95 | 20.2 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Feb | 362.00 | 20.2 | -18.5 | 36.46 | 1 | 0 | 0 |
| 10 Feb | 377.15 | 38.7 | 0 | 2.80 | 0 | 0 | 0 |
| 6 Feb | 396.95 | 38.7 | 0 | 6.87 | 0 | 0 | 0 |
| 5 Feb | 390.25 | 38.7 | 0 | 5.37 | 0 | 0 | 0 |
| 4 Feb | 371.05 | 38.7 | 0 | 1.37 | 0 | 0 | 0 |
| 3 Feb | 364.45 | 38.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 370.45 | 38.7 | 0 | 1.44 | 0 | 0 | 0 |
| 31 Jan | 362.55 | 38.7 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 355.70 | 38.7 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 370.25 | 38.7 | 0 | 1.27 | 0 | 0 | 0 |
| 22 Jan | 388.05 | 38.7 | 0.00 | 4.72 | 0 | 0 | 0 |
| 21 Jan | 390.55 | 38.7 | 0.00 | 5.09 | 0 | 0 | 0 |
| 17 Jan | 393.70 | 38.7 | 0.00 | 5.78 | 0 | 0 | 0 |
| 16 Jan | 393.15 | 38.7 | 0.00 | 5.40 | 0 | 0 | 0 |
| 15 Jan | 382.05 | 38.7 | 0.00 | 3.53 | 0 | 0 | 0 |
| 14 Jan | 387.65 | 38.7 | 0.00 | 4.41 | 0 | 0 | 0 |
| 13 Jan | 365.20 | 38.7 | 0.00 | 0.39 | 0 | 0 | 0 |
| 10 Jan | 360.95 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 370.70 | 38.7 | 0.00 | 1.46 | 0 | 0 | 0 |
| 8 Jan | 371.20 | 38.7 | 0.00 | 1.59 | 0 | 0 | 0 |
| 7 Jan | 382.35 | 38.7 | 0.00 | 3.68 | 0 | 0 | 0 |
| 6 Jan | 358.10 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 369.25 | 38.7 | 0.00 | 1.37 | 0 | 0 | 0 |
| 2 Jan | 373.25 | 38.7 | 0.00 | 2.04 | 0 | 0 | 0 |
| 1 Jan | 368.80 | 38.7 | 0.00 | 1.37 | 0 | 0 | 0 |
| 31 Dec | 365.35 | 38.7 | 0.00 | 0.79 | 0 | 0 | 0 |
| 30 Dec | 367.70 | 38.7 | 1.17 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 370 expiring on 27MAR2025
Delta for 370 PE is 0.00
Historical price for 370 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 40.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 25
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 37.8, which was 0.8 higher than the previous day. The implied volatity was 39.52, the open interest changed by 2 which increased total open position to 26
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 37, which was -34.75 lower than the previous day. The implied volatity was 21.21, the open interest changed by 2 which increased total open position to 23
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 71.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 71.75, which was 7.75 higher than the previous day. The implied volatity was 90.25, the open interest changed by 0 which decreased total open position to 22
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 64, which was 8 higher than the previous day. The implied volatity was 35.18, the open interest changed by 1 which increased total open position to 23
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 56, which was 9.85 higher than the previous day. The implied volatity was 37.01, the open interest changed by 1 which increased total open position to 22
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 46.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 46.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 20
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 48, which was 2.5 higher than the previous day. The implied volatity was 36.48, the open interest changed by 1 which increased total open position to 10
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 45.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 36, which was 9 higher than the previous day. The implied volatity was 40.92, the open interest changed by 0 which decreased total open position to 6
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 27, which was 5 higher than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 5
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 22, which was 1.8 higher than the previous day. The implied volatity was 37.59, the open interest changed by 3 which increased total open position to 4
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 20.2, which was -18.5 lower than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 390.55. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BIOCON was trading at 393.70. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 393.15. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
