BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.08
Theta: -0.10
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 0.6 | -0.35 | 34.42 | 106 | 2 | 372 | |||
| 12 Mar | 325.10 | 0.95 | -0.55 | 35.28 | 178 | 8 | 371 | |||
| 11 Mar | 328.90 | 1.55 | -0.05 | 34.43 | 126 | -6 | 362 | |||
| 10 Mar | 328.15 | 1.4 | -1.35 | 34.58 | 350 | -30 | 365 | |||
|
|
||||||||||
| 7 Mar | 333.70 | 2.65 | 0.15 | 34.28 | 534 | 32 | 395 | |||
| 6 Mar | 333.00 | 2.25 | 0.5 | 32.65 | 513 | -98 | 364 | |||
| 5 Mar | 324.85 | 1.7 | 0.6 | 34.06 | 517 | -13 | 462 | |||
| 4 Mar | 314.80 | 1.05 | 0.25 | 36.48 | 218 | 37 | 475 | |||
| 3 Mar | 305.05 | 0.8 | -0.05 | 38.87 | 351 | -27 | 438 | |||
| 28 Feb | 302.45 | 0.9 | -0.7 | 39.06 | 520 | -80 | 465 | |||
| 27 Feb | 311.85 | 1.6 | -1.25 | 37.73 | 411 | 67 | 545 | |||
| 26 Feb | 319.80 | 2.7 | -0.8 | 36.69 | 316 | 180 | 478 | |||
| 25 Feb | 321.20 | 2.7 | -0.8 | 36.69 | 316 | 180 | 478 | |||
| 24 Feb | 320.85 | 3.5 | -0.55 | 38.84 | 77 | 27 | 296 | |||
| 21 Feb | 322.50 | 4 | -3.4 | 38.85 | 374 | 220 | 269 | |||
| 20 Feb | 336.00 | 7.1 | -0.55 | 35.19 | 36 | 11 | 48 | |||
| 19 Feb | 336.80 | 7.65 | -1.3 | 35.73 | 36 | 15 | 36 | |||
| 18 Feb | 338.20 | 8.85 | -3.15 | 37.54 | 22 | 7 | 21 | |||
| 17 Feb | 347.55 | 12 | -1.7 | 34.91 | 8 | 0 | 13 | |||
| 14 Feb | 349.35 | 13.35 | -7.1 | 35.80 | 24 | 9 | 13 | |||
| 13 Feb | 359.30 | 20.45 | 3.4 | 39.00 | 4 | 2 | 3 | |||
| 12 Feb | 355.95 | 17.05 | -8.65 | 33.81 | 2 | 1 | 1 | |||
| 11 Feb | 362.00 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 377.15 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 396.95 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 390.25 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 371.05 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 364.45 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 370.45 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 362.55 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 355.70 | 25.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 370.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 22 Jan | 388.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 390.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 393.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 393.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 382.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 387.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 360.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 370.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 371.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 382.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 358.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 369.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 373.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 368.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 365.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 367.70 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 360 expiring on 27MAR2025
Delta for 360 CE is 0.06
Historical price for 360 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 34.42, the open interest changed by 2 which increased total open position to 372
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 35.28, the open interest changed by 8 which increased total open position to 371
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 34.43, the open interest changed by -6 which decreased total open position to 362
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 1.4, which was -1.35 lower than the previous day. The implied volatity was 34.58, the open interest changed by -30 which decreased total open position to 365
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 34.28, the open interest changed by 32 which increased total open position to 395
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 2.25, which was 0.5 higher than the previous day. The implied volatity was 32.65, the open interest changed by -98 which decreased total open position to 364
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 1.7, which was 0.6 higher than the previous day. The implied volatity was 34.06, the open interest changed by -13 which decreased total open position to 462
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 36.48, the open interest changed by 37 which increased total open position to 475
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 38.87, the open interest changed by -27 which decreased total open position to 438
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 0.9, which was -0.7 lower than the previous day. The implied volatity was 39.06, the open interest changed by -80 which decreased total open position to 465
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 1.6, which was -1.25 lower than the previous day. The implied volatity was 37.73, the open interest changed by 67 which increased total open position to 545
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 2.7, which was -0.8 lower than the previous day. The implied volatity was 36.69, the open interest changed by 180 which increased total open position to 478
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 2.7, which was -0.8 lower than the previous day. The implied volatity was 36.69, the open interest changed by 180 which increased total open position to 478
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was 38.84, the open interest changed by 27 which increased total open position to 296
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 4, which was -3.4 lower than the previous day. The implied volatity was 38.85, the open interest changed by 220 which increased total open position to 269
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 7.1, which was -0.55 lower than the previous day. The implied volatity was 35.19, the open interest changed by 11 which increased total open position to 48
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 7.65, which was -1.3 lower than the previous day. The implied volatity was 35.73, the open interest changed by 15 which increased total open position to 36
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 8.85, which was -3.15 lower than the previous day. The implied volatity was 37.54, the open interest changed by 7 which increased total open position to 21
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 12, which was -1.7 lower than the previous day. The implied volatity was 34.91, the open interest changed by 0 which decreased total open position to 13
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 13.35, which was -7.1 lower than the previous day. The implied volatity was 35.80, the open interest changed by 9 which increased total open position to 13
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 20.45, which was 3.4 higher than the previous day. The implied volatity was 39.00, the open interest changed by 2 which increased total open position to 3
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 17.05, which was -8.65 lower than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 1
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BIOCON was trading at 393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 393.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 36.6 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 325.10 | 36.6 | 6 | 50.11 | 3 | 0 | 63 |
| 11 Mar | 328.90 | 30.6 | -1.7 | 38.35 | 4 | -1 | 62 |
| 10 Mar | 328.15 | 32.3 | 3.85 | 34.04 | 5 | 0 | 62 |
| 7 Mar | 333.70 | 28.45 | 0.7 | 35.07 | 12 | -5 | 62 |
| 6 Mar | 333.00 | 27.95 | -8 | 25.60 | 27 | -1 | 66 |
| 5 Mar | 324.85 | 35.95 | -11.9 | 39.03 | 26 | 0 | 67 |
| 4 Mar | 314.80 | 47.85 | -6.65 | 53.46 | 3 | 0 | 67 |
| 3 Mar | 305.05 | 54.5 | -4.75 | 50.77 | 2 | -1 | 68 |
| 28 Feb | 302.45 | 59.25 | 11.95 | 62.07 | 5 | 5 | 69 |
| 27 Feb | 311.85 | 47.3 | 9.8 | 40.41 | 34 | 28 | 64 |
| 26 Feb | 319.80 | 37.5 | -0.75 | 20.70 | 19 | 14 | 36 |
| 25 Feb | 321.20 | 37.5 | -0.75 | 20.70 | 19 | 14 | 36 |
| 24 Feb | 320.85 | 38.25 | -1.9 | 31.50 | 7 | 2 | 19 |
| 21 Feb | 322.50 | 40.15 | 9.15 | 38.62 | 6 | 2 | 17 |
| 20 Feb | 336.00 | 31 | 2.9 | 45.21 | 2 | 1 | 15 |
| 19 Feb | 336.80 | 28.1 | -1.4 | 38.03 | 7 | 4 | 13 |
| 18 Feb | 338.20 | 29.5 | 8.2 | 42.47 | 3 | 1 | 8 |
| 17 Feb | 347.55 | 21.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 349.35 | 21.3 | 4.8 | 36.71 | 2 | 0 | 7 |
| 13 Feb | 359.30 | 16.5 | -0.2 | 37.27 | 3 | 1 | 6 |
| 12 Feb | 355.95 | 16.7 | 7.75 | 35.38 | 2 | 1 | 4 |
| 11 Feb | 362.00 | 10.15 | 1.2 | 0.00 | 0 | 1 | 0 |
| 10 Feb | 377.15 | 10.15 | 3.15 | 37.26 | 2 | 1 | 3 |
| 6 Feb | 396.95 | 7 | -0.4 | 40.33 | 1 | 0 | 1 |
| 5 Feb | 390.25 | 7.4 | -25.35 | 36.98 | 2 | 1 | 1 |
| 4 Feb | 371.05 | 32.75 | 0 | 3.45 | 0 | 0 | 0 |
| 3 Feb | 364.45 | 32.75 | 0 | 2.08 | 0 | 0 | 0 |
| 1 Feb | 370.45 | 32.75 | 0 | 3.55 | 0 | 0 | 0 |
| 31 Jan | 362.55 | 32.75 | 0 | 1.57 | 0 | 0 | 0 |
| 29 Jan | 355.70 | 32.75 | 0 | 0.43 | 0 | 0 | 0 |
| 27 Jan | 370.25 | 32.75 | 0 | 3.57 | 0 | 0 | 0 |
| 22 Jan | 388.05 | 32.75 | 0.00 | 6.51 | 0 | 0 | 0 |
| 21 Jan | 390.55 | 32.75 | 0.00 | 6.85 | 0 | 0 | 0 |
| 17 Jan | 393.70 | 32.75 | 0.00 | 7.45 | 0 | 0 | 0 |
| 16 Jan | 393.15 | 32.75 | 0.00 | 7.08 | 0 | 0 | 0 |
| 15 Jan | 382.05 | 32.75 | 0.00 | 5.30 | 0 | 0 | 0 |
| 14 Jan | 387.65 | 32.75 | 0.00 | 6.12 | 0 | 0 | 0 |
| 13 Jan | 365.20 | 32.75 | 0.00 | 2.23 | 0 | 0 | 0 |
| 10 Jan | 360.95 | 32.75 | 0.00 | 1.22 | 0 | 0 | 0 |
| 9 Jan | 370.70 | 32.75 | 0.00 | 3.25 | 0 | 0 | 0 |
| 8 Jan | 371.20 | 32.75 | 0.00 | 3.37 | 0 | 0 | 0 |
| 7 Jan | 382.35 | 32.75 | 32.75 | 5.85 | 0 | 0 | 0 |
| 6 Jan | 358.10 | 0 | 0.00 | 1.25 | 0 | 0 | 0 |
| 3 Jan | 369.25 | 0 | 0.00 | 3.10 | 0 | 0 | 0 |
| 2 Jan | 373.25 | 0 | 0.00 | 3.73 | 0 | 0 | 0 |
| 1 Jan | 368.80 | 0 | 0.00 | 3.07 | 0 | 0 | 0 |
| 31 Dec | 365.35 | 0 | 0.00 | 2.44 | 0 | 0 | 0 |
| 30 Dec | 367.70 | 0 | 2.85 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 360 expiring on 27MAR2025
Delta for 360 PE is 0.00
Historical price for 360 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 36.6, which was 6 higher than the previous day. The implied volatity was 50.11, the open interest changed by 0 which decreased total open position to 63
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 30.6, which was -1.7 lower than the previous day. The implied volatity was 38.35, the open interest changed by -1 which decreased total open position to 62
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 32.3, which was 3.85 higher than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 62
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 28.45, which was 0.7 higher than the previous day. The implied volatity was 35.07, the open interest changed by -5 which decreased total open position to 62
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 27.95, which was -8 lower than the previous day. The implied volatity was 25.60, the open interest changed by -1 which decreased total open position to 66
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 35.95, which was -11.9 lower than the previous day. The implied volatity was 39.03, the open interest changed by 0 which decreased total open position to 67
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 47.85, which was -6.65 lower than the previous day. The implied volatity was 53.46, the open interest changed by 0 which decreased total open position to 67
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 54.5, which was -4.75 lower than the previous day. The implied volatity was 50.77, the open interest changed by -1 which decreased total open position to 68
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 59.25, which was 11.95 higher than the previous day. The implied volatity was 62.07, the open interest changed by 5 which increased total open position to 69
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 47.3, which was 9.8 higher than the previous day. The implied volatity was 40.41, the open interest changed by 28 which increased total open position to 64
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 37.5, which was -0.75 lower than the previous day. The implied volatity was 20.70, the open interest changed by 14 which increased total open position to 36
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 37.5, which was -0.75 lower than the previous day. The implied volatity was 20.70, the open interest changed by 14 which increased total open position to 36
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 38.25, which was -1.9 lower than the previous day. The implied volatity was 31.50, the open interest changed by 2 which increased total open position to 19
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 40.15, which was 9.15 higher than the previous day. The implied volatity was 38.62, the open interest changed by 2 which increased total open position to 17
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 31, which was 2.9 higher than the previous day. The implied volatity was 45.21, the open interest changed by 1 which increased total open position to 15
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 28.1, which was -1.4 lower than the previous day. The implied volatity was 38.03, the open interest changed by 4 which increased total open position to 13
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 29.5, which was 8.2 higher than the previous day. The implied volatity was 42.47, the open interest changed by 1 which increased total open position to 8
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 21.3, which was 4.8 higher than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 7
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 16.5, which was -0.2 lower than the previous day. The implied volatity was 37.27, the open interest changed by 1 which increased total open position to 6
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 16.7, which was 7.75 higher than the previous day. The implied volatity was 35.38, the open interest changed by 1 which increased total open position to 4
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 10.15, which was 1.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 10.15, which was 3.15 higher than the previous day. The implied volatity was 37.26, the open interest changed by 1 which increased total open position to 3
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 7, which was -0.4 lower than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 7.4, which was -25.35 lower than the previous day. The implied volatity was 36.98, the open interest changed by 1 which increased total open position to 1
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 390.55. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BIOCON was trading at 393.70. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 393.15. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 32.75, which was 32.75 higher than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
