BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.13
Theta: -0.15
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 1.15 | -0.8 | 32.09 | 304 | 11 | 696 | |||
| 12 Mar | 325.10 | 1.9 | -1.05 | 34.15 | 384 | 40 | 687 | |||
| 11 Mar | 328.90 | 3 | 0.1 | 33.60 | 299 | 35 | 647 | |||
| 10 Mar | 328.15 | 2.75 | -2.15 | 34.09 | 572 | 17 | 608 | |||
| 7 Mar | 333.70 | 4.65 | 0 | 33.74 | 1,267 | 54 | 591 | |||
| 6 Mar | 333.00 | 4.15 | 0.95 | 32.45 | 1,040 | -98 | 539 | |||
| 5 Mar | 324.85 | 3.15 | 1.2 | 33.91 | 1,263 | -113 | 649 | |||
| 4 Mar | 314.80 | 1.9 | 0.55 | 36.02 | 921 | 10 | 755 | |||
| 3 Mar | 305.05 | 1.35 | 0.05 | 37.92 | 995 | 147 | 746 | |||
| 28 Feb | 302.45 | 1.35 | -1.3 | 37.37 | 1,010 | 135 | 608 | |||
| 27 Feb | 311.85 | 2.55 | -2.05 | 36.92 | 498 | 116 | 473 | |||
| 26 Feb | 319.80 | 4.25 | -1.1 | 36.29 | 454 | 51 | 359 | |||
| 25 Feb | 321.20 | 4.25 | -1.1 | 36.29 | 454 | 53 | 359 | |||
| 24 Feb | 320.85 | 5.25 | -0.75 | 38.42 | 279 | 45 | 303 | |||
| 21 Feb | 322.50 | 5.7 | -5.15 | 37.98 | 416 | 123 | 257 | |||
| 20 Feb | 336.00 | 10.7 | -0.3 | 36.15 | 115 | 40 | 134 | |||
| 19 Feb | 336.80 | 10.9 | -1.55 | 35.63 | 108 | 29 | 95 | |||
| 18 Feb | 338.20 | 12.3 | -5 | 37.82 | 90 | 38 | 66 | |||
| 17 Feb | 347.55 | 17.35 | -1.85 | 37.36 | 45 | 8 | 27 | |||
| 14 Feb | 349.35 | 18.65 | -9.35 | 37.60 | 17 | 10 | 18 | |||
| 13 Feb | 359.30 | 28 | 4.75 | 43.77 | 4 | -1 | 8 | |||
| 12 Feb | 355.95 | 23.25 | -9.75 | 35.76 | 5 | 4 | 8 | |||
| 11 Feb | 362.00 | 33 | 2.9 | 49.11 | 4 | 1 | 1 | |||
| 10 Feb | 377.15 | 30.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 390.25 | 30.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 371.05 | 30.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 364.45 | 30.1 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 370.45 | 30.1 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 362.55 | 30.1 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 355.70 | 30.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 370.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 22 Jan | 388.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 390.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 393.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Jan | 393.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 382.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 387.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 360.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 370.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 371.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 382.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 358.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 369.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 373.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 368.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 365.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 367.70 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 350 expiring on 27MAR2025
Delta for 350 CE is 0.12
Historical price for 350 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 1.15, which was -0.8 lower than the previous day. The implied volatity was 32.09, the open interest changed by 11 which increased total open position to 696
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 34.15, the open interest changed by 40 which increased total open position to 687
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 3, which was 0.1 higher than the previous day. The implied volatity was 33.60, the open interest changed by 35 which increased total open position to 647
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 2.75, which was -2.15 lower than the previous day. The implied volatity was 34.09, the open interest changed by 17 which increased total open position to 608
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 33.74, the open interest changed by 54 which increased total open position to 591
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 4.15, which was 0.95 higher than the previous day. The implied volatity was 32.45, the open interest changed by -98 which decreased total open position to 539
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 3.15, which was 1.2 higher than the previous day. The implied volatity was 33.91, the open interest changed by -113 which decreased total open position to 649
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was 36.02, the open interest changed by 10 which increased total open position to 755
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 37.92, the open interest changed by 147 which increased total open position to 746
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 1.35, which was -1.3 lower than the previous day. The implied volatity was 37.37, the open interest changed by 135 which increased total open position to 608
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 2.55, which was -2.05 lower than the previous day. The implied volatity was 36.92, the open interest changed by 116 which increased total open position to 473
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 4.25, which was -1.1 lower than the previous day. The implied volatity was 36.29, the open interest changed by 51 which increased total open position to 359
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 4.25, which was -1.1 lower than the previous day. The implied volatity was 36.29, the open interest changed by 53 which increased total open position to 359
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 38.42, the open interest changed by 45 which increased total open position to 303
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 5.7, which was -5.15 lower than the previous day. The implied volatity was 37.98, the open interest changed by 123 which increased total open position to 257
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 10.7, which was -0.3 lower than the previous day. The implied volatity was 36.15, the open interest changed by 40 which increased total open position to 134
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 10.9, which was -1.55 lower than the previous day. The implied volatity was 35.63, the open interest changed by 29 which increased total open position to 95
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 12.3, which was -5 lower than the previous day. The implied volatity was 37.82, the open interest changed by 38 which increased total open position to 66
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 17.35, which was -1.85 lower than the previous day. The implied volatity was 37.36, the open interest changed by 8 which increased total open position to 27
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 18.65, which was -9.35 lower than the previous day. The implied volatity was 37.60, the open interest changed by 10 which increased total open position to 18
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 28, which was 4.75 higher than the previous day. The implied volatity was 43.77, the open interest changed by -1 which decreased total open position to 8
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 23.25, which was -9.75 lower than the previous day. The implied volatity was 35.76, the open interest changed by 4 which increased total open position to 8
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 33, which was 2.9 higher than the previous day. The implied volatity was 49.11, the open interest changed by 1 which increased total open position to 1
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BIOCON was trading at 393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 393.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.18
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 28.55 | 1.55 | 43.76 | 24 | -10 | 133 |
| 12 Mar | 325.10 | 27 | 4.5 | 42.64 | 39 | 10 | 142 |
| 11 Mar | 328.90 | 21.9 | -2.5 | 35.62 | 26 | -10 | 133 |
| 10 Mar | 328.15 | 24.8 | 4.7 | 38.92 | 157 | -5 | 142 |
| 7 Mar | 333.70 | 20.1 | 0.25 | 32.85 | 82 | 18 | 147 |
| 6 Mar | 333.00 | 19.9 | -7.05 | 27.57 | 41 | 0 | 128 |
| 5 Mar | 324.85 | 27.25 | -18.6 | 36.86 | 41 | -1 | 127 |
| 4 Mar | 314.80 | 45.85 | 0 | 0.00 | 0 | -3 | 0 |
| 3 Mar | 305.05 | 45.85 | -4.45 | 51.13 | 8 | -2 | 129 |
| 28 Feb | 302.45 | 50.3 | 11.75 | 61.48 | 23 | 1 | 132 |
| 27 Feb | 311.85 | 38.55 | 7.65 | 40.00 | 31 | 22 | 131 |
| 26 Feb | 319.80 | 31.6 | -0.4 | 36.35 | 55 | 35 | 109 |
| 25 Feb | 321.20 | 31.6 | -0.4 | 36.35 | 55 | 35 | 109 |
| 24 Feb | 320.85 | 32 | 0.1 | 39.28 | 27 | 7 | 76 |
| 21 Feb | 322.50 | 31.95 | 10.15 | 37.81 | 20 | 10 | 68 |
| 20 Feb | 336.00 | 22 | 0.75 | 38.94 | 19 | 10 | 57 |
| 19 Feb | 336.80 | 21.25 | 0 | 37.29 | 15 | -1 | 46 |
| 18 Feb | 338.20 | 21.05 | 1.9 | 37.18 | 45 | 22 | 47 |
| 17 Feb | 347.55 | 19.15 | 3.1 | 44.37 | 14 | 3 | 22 |
| 14 Feb | 349.35 | 16.15 | 3.35 | 37.29 | 25 | 2 | 18 |
| 13 Feb | 359.30 | 12.45 | -2.25 | 38.22 | 16 | 8 | 16 |
| 12 Feb | 355.95 | 14.7 | 2.7 | 41.01 | 6 | 3 | 7 |
| 11 Feb | 362.00 | 11.95 | 0.1 | 38.71 | 5 | 2 | 4 |
| 10 Feb | 377.15 | 11.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 390.25 | 11.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 371.05 | 11.85 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Feb | 364.45 | 11.85 | -1.65 | 37.36 | 1 | 0 | 1 |
| 1 Feb | 370.45 | 13.5 | 0.1 | 44.48 | 1 | 0 | 1 |
| 31 Jan | 362.55 | 13.4 | -13.9 | 38.06 | 4 | 0 | 0 |
| 29 Jan | 355.70 | 27.3 | 0 | 2.53 | 0 | 0 | 0 |
| 27 Jan | 370.25 | 27.3 | 0 | 5.55 | 0 | 0 | 0 |
| 22 Jan | 388.05 | 27.3 | 0.00 | 8.26 | 0 | 0 | 0 |
| 21 Jan | 390.55 | 27.3 | 0.00 | 8.55 | 0 | 0 | 0 |
| 17 Jan | 393.70 | 27.3 | 0.00 | 9.14 | 0 | 0 | 0 |
| 16 Jan | 393.15 | 27.3 | 0.00 | 8.71 | 0 | 0 | 0 |
| 15 Jan | 382.05 | 27.3 | 0.00 | 7.02 | 0 | 0 | 0 |
| 14 Jan | 387.65 | 27.3 | 0.00 | 7.79 | 0 | 0 | 0 |
| 13 Jan | 365.20 | 27.3 | 0.00 | 4.08 | 0 | 0 | 0 |
| 10 Jan | 360.95 | 27.3 | 0.00 | 2.97 | 0 | 0 | 0 |
| 9 Jan | 370.70 | 27.3 | 0.00 | 5.01 | 0 | 0 | 0 |
| 8 Jan | 371.20 | 27.3 | 0.00 | 5.11 | 0 | 0 | 0 |
| 7 Jan | 382.35 | 27.3 | 0.00 | 6.98 | 0 | 0 | 0 |
| 6 Jan | 358.10 | 27.3 | 0.00 | 3.06 | 0 | 0 | 0 |
| 3 Jan | 369.25 | 27.3 | 0.00 | 4.80 | 0 | 0 | 0 |
| 2 Jan | 373.25 | 27.3 | 0.00 | 5.39 | 0 | 0 | 0 |
| 1 Jan | 368.80 | 27.3 | 0.00 | 4.76 | 0 | 0 | 0 |
| 31 Dec | 365.35 | 27.3 | 0.00 | 4.14 | 0 | 0 | 0 |
| 30 Dec | 367.70 | 27.3 | 4.46 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 350 expiring on 27MAR2025
Delta for 350 PE is -0.80
Historical price for 350 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 28.55, which was 1.55 higher than the previous day. The implied volatity was 43.76, the open interest changed by -10 which decreased total open position to 133
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 27, which was 4.5 higher than the previous day. The implied volatity was 42.64, the open interest changed by 10 which increased total open position to 142
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 21.9, which was -2.5 lower than the previous day. The implied volatity was 35.62, the open interest changed by -10 which decreased total open position to 133
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 24.8, which was 4.7 higher than the previous day. The implied volatity was 38.92, the open interest changed by -5 which decreased total open position to 142
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 20.1, which was 0.25 higher than the previous day. The implied volatity was 32.85, the open interest changed by 18 which increased total open position to 147
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 19.9, which was -7.05 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 128
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 27.25, which was -18.6 lower than the previous day. The implied volatity was 36.86, the open interest changed by -1 which decreased total open position to 127
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 45.85, which was -4.45 lower than the previous day. The implied volatity was 51.13, the open interest changed by -2 which decreased total open position to 129
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 50.3, which was 11.75 higher than the previous day. The implied volatity was 61.48, the open interest changed by 1 which increased total open position to 132
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 38.55, which was 7.65 higher than the previous day. The implied volatity was 40.00, the open interest changed by 22 which increased total open position to 131
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 31.6, which was -0.4 lower than the previous day. The implied volatity was 36.35, the open interest changed by 35 which increased total open position to 109
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 31.6, which was -0.4 lower than the previous day. The implied volatity was 36.35, the open interest changed by 35 which increased total open position to 109
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 32, which was 0.1 higher than the previous day. The implied volatity was 39.28, the open interest changed by 7 which increased total open position to 76
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 31.95, which was 10.15 higher than the previous day. The implied volatity was 37.81, the open interest changed by 10 which increased total open position to 68
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 22, which was 0.75 higher than the previous day. The implied volatity was 38.94, the open interest changed by 10 which increased total open position to 57
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 21.25, which was 0 lower than the previous day. The implied volatity was 37.29, the open interest changed by -1 which decreased total open position to 46
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 21.05, which was 1.9 higher than the previous day. The implied volatity was 37.18, the open interest changed by 22 which increased total open position to 47
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 19.15, which was 3.1 higher than the previous day. The implied volatity was 44.37, the open interest changed by 3 which increased total open position to 22
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 16.15, which was 3.35 higher than the previous day. The implied volatity was 37.29, the open interest changed by 2 which increased total open position to 18
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 12.45, which was -2.25 lower than the previous day. The implied volatity was 38.22, the open interest changed by 8 which increased total open position to 16
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 14.7, which was 2.7 higher than the previous day. The implied volatity was 41.01, the open interest changed by 3 which increased total open position to 7
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 11.95, which was 0.1 higher than the previous day. The implied volatity was 38.71, the open interest changed by 2 which increased total open position to 4
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 11.85, which was -1.65 lower than the previous day. The implied volatity was 37.36, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 13.5, which was 0.1 higher than the previous day. The implied volatity was 44.48, the open interest changed by 0 which decreased total open position to 1
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 13.4, which was -13.9 lower than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 390.55. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BIOCON was trading at 393.70. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 393.15. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
