BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
04 Jul 2024 12:21 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 361.20 | 18.9 | 0.25 | - | 6,25,000 | 12,500 | 13,42,500 | |||
| 3 Jul | 361.45 | 18.65 | - | 20,32,500 | -4,75,000 | 13,30,000 | ||||
| 2 Jul | 356.70 | 16.45 | - | 20,82,500 | -1,82,500 | 17,97,500 | ||||
| 1 Jul | 357.65 | 18.5 | - | 58,75,000 | -4,35,000 | 19,80,000 | ||||
| 28 Jun | 351.10 | 16.15 | - | 72,55,000 | 3,70,000 | 24,15,000 | ||||
| 27 Jun | 346.15 | 13.7 | - | 36,85,000 | 8,15,000 | 20,45,000 | ||||
| 26 Jun | 352.15 | 18.7 | - | 49,87,500 | 2,90,000 | 12,30,000 | ||||
| 25 Jun | 339.25 | 11.35 | - | 9,07,500 | 92,500 | 9,40,000 | ||||
| 24 Jun | 342.20 | 13.7 | - | 6,82,500 | 1,52,500 | 8,45,000 | ||||
| 21 Jun | 345.70 | 15.20 | - | 15,05,000 | 2,12,500 | 6,90,000 | ||||
| 20 Jun | 342.80 | 14.85 | - | 4,90,000 | 1,35,000 | 4,72,500 | ||||
|
|
||||||||||
| 19 Jun | 332.25 | 11.00 | - | 3,37,500 | 1,30,000 | 3,37,500 | ||||
| 18 Jun | 328.35 | 8.15 | - | 1,40,000 | 25,000 | 2,02,500 | ||||
| 14 Jun | 334.80 | 12.95 | - | 52,500 | 25,000 | 1,77,500 | ||||
| 13 Jun | 338.15 | 14.50 | - | 55,000 | 37,500 | 1,50,000 | ||||
| 12 Jun | 338.90 | 15.80 | - | 65,000 | 30,000 | 1,10,000 | ||||
| 11 Jun | 344.45 | 18.55 | - | 1,10,000 | -10,000 | 75,000 | ||||
| 10 Jun | 339.90 | 17.00 | - | 32,500 | 10,000 | 85,000 | ||||
| 7 Jun | 336.00 | 16.60 | - | 97,500 | 52,500 | 70,000 | ||||
| 6 Jun | 332.75 | 19.00 | - | 25,000 | 10,000 | 17,500 | ||||
| 5 Jun | 305.25 | 6.05 | - | 10,000 | 7,500 | 7,500 | ||||
| 30 May | 310.85 | 7.00 | - | 0 | 0 | 0 | ||||
| 28 May | 317.75 | 7.00 | - | 0 | 0 | 0 | ||||
| 24 May | 319.45 | 7.00 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 4 Jul BIOCON was trading at 361.20. The strike last trading price was 18.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 1342500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -475000 which decreased total open position to 1330000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -182500 which decreased total open position to 1797500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -435000 which decreased total open position to 1980000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 2415000
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 815000 which increased total open position to 2045000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 1230000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 940000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 845000
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 212500 which increased total open position to 690000
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 472500
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 337500
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 202500
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 177500
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 150000
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 110000
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 75000
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 85000
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 70000
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 17500
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 30 May BIOCON was trading at 310.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BIOCON was trading at 317.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BIOCON was trading at 319.45. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 361.20 | 6 | -0.40 | - | 5,37,500 | 12,500 | 14,85,000 |
| 3 Jul | 361.45 | 6.4 | - | 15,65,000 | 1,57,500 | 14,72,500 | |
| 2 Jul | 356.70 | 8.75 | - | 11,55,000 | 27,500 | 13,17,500 | |
| 1 Jul | 357.65 | 8.65 | - | 22,42,500 | 1,85,000 | 12,90,000 | |
| 28 Jun | 351.10 | 12.2 | - | 23,72,500 | 3,95,000 | 11,05,000 | |
| 27 Jun | 346.15 | 15.75 | - | 10,22,500 | 2,37,500 | 7,10,000 | |
| 26 Jun | 352.15 | 13.05 | - | 6,30,000 | 2,37,500 | 4,75,000 | |
| 25 Jun | 339.25 | 19.6 | - | 1,57,500 | 57,500 | 2,37,500 | |
| 24 Jun | 342.20 | 19.2 | - | 92,500 | 27,500 | 1,80,000 | |
| 21 Jun | 345.70 | 18.50 | - | 1,90,000 | 1,00,000 | 1,52,500 | |
| 20 Jun | 342.80 | 19.20 | - | 90,000 | 45,000 | 52,500 | |
| 19 Jun | 332.25 | 25.80 | - | 5,000 | 2,500 | 7,500 | |
| 18 Jun | 328.35 | 23.95 | - | 0 | 0 | 0 | |
| 14 Jun | 334.80 | 23.95 | - | 0 | 0 | 0 | |
| 13 Jun | 338.15 | 23.95 | - | 0 | -2,500 | 0 | |
| 12 Jun | 338.90 | 23.95 | - | 2,500 | 0 | 7,500 | |
| 11 Jun | 344.45 | 19.75 | - | 2,500 | 0 | 5,000 | |
| 10 Jun | 339.90 | 24.00 | - | 5,000 | 2,500 | 2,500 | |
| 7 Jun | 336.00 | 59.00 | - | 0 | 0 | 0 | |
| 6 Jun | 332.75 | 59.00 | - | 0 | 0 | 0 | |
| 5 Jun | 305.25 | 59.00 | - | 0 | 0 | 0 | |
| 30 May | 310.85 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 317.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 319.45 | 0.00 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 4 Jul BIOCON was trading at 361.20. The strike last trading price was 6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 1485000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1472500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 1317500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 1290000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 1105000
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 237500 which increased total open position to 710000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 237500 which increased total open position to 475000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 237500
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 180000
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 152500
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 52500
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7500
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BIOCON was trading at 310.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BIOCON was trading at 317.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BIOCON was trading at 319.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0