BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 56.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 325.10 | 56.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 328.90 | 56.45 | 0 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 10 Mar | 328.15 | 56.45 | 14 | - | 9 | 24 | 24 | |||
| 7 Mar | 333.70 | 42.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 333.00 | 42.45 | 0 | 0.00 | 0 | -2 | 0 | |||
| 5 Mar | 324.85 | 42.45 | 12.95 | - | 2 | 0 | 26 | |||
| 4 Mar | 314.80 | 29.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 3 Mar | 305.05 | 29.5 | 1.9 | 35.94 | 49 | 1 | 26 | |||
| 28 Feb | 302.45 | 28 | -47.85 | 36.33 | 69 | 25 | 25 | |||
| 27 Feb | 311.85 | 75.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 319.80 | 75.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 321.20 | 75.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 320.85 | 75.85 | 0 | - | 0 | 0 | 0 | |||
For Biocon Limited. - strike price 280 expiring on 27MAR2025
Delta for 280 CE is 0.00
Historical price for 280 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 56.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 56.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 56.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 56.45, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 24
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 42.45, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 29.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 29.5, which was 1.9 higher than the previous day. The implied volatity was 35.94, the open interest changed by 1 which increased total open position to 26
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 28, which was -47.85 lower than the previous day. The implied volatity was 36.33, the open interest changed by 25 which increased total open position to 25
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.06
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 0.5 | -0.15 | 44.57 | 42 | 10 | 310 |
| 12 Mar | 325.10 | 0.6 | -0.05 | 46.16 | 34 | -1 | 303 |
| 11 Mar | 328.90 | 0.65 | -0.15 | 49.00 | 160 | 5 | 305 |
| 10 Mar | 328.15 | 0.8 | 0.15 | 47.86 | 43 | 14 | 298 |
| 7 Mar | 333.70 | 0.7 | 0.05 | 46.20 | 69 | 18 | 284 |
| 6 Mar | 333.00 | 0.8 | -0.15 | 45.56 | 321 | 22 | 266 |
| 5 Mar | 324.85 | 1 | -0.95 | 42.70 | 281 | -8 | 245 |
| 4 Mar | 314.80 | 1.9 | -1.4 | 41.55 | 250 | 16 | 255 |
| 3 Mar | 305.05 | 3.3 | -0.85 | 41.88 | 514 | 43 | 240 |
| 28 Feb | 302.45 | 4 | 1.2 | 41.19 | 438 | 57 | 196 |
| 27 Feb | 311.85 | 2.9 | 1.4 | 42.15 | 222 | 91 | 139 |
| 26 Feb | 319.80 | 1.5 | -0.6 | 38.06 | 60 | 21 | 47 |
| 25 Feb | 321.20 | 1.5 | -0.6 | 38.06 | 60 | 20 | 47 |
| 24 Feb | 320.85 | 2.1 | -2.25 | 41.96 | 371 | 28 | 28 |
For Biocon Limited. - strike price 280 expiring on 27MAR2025
Delta for 280 PE is -0.04
Historical price for 280 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 44.57, the open interest changed by 10 which increased total open position to 310
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 46.16, the open interest changed by -1 which decreased total open position to 303
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 49.00, the open interest changed by 5 which increased total open position to 305
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 47.86, the open interest changed by 14 which increased total open position to 298
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 46.20, the open interest changed by 18 which increased total open position to 284
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 45.56, the open interest changed by 22 which increased total open position to 266
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 42.70, the open interest changed by -8 which decreased total open position to 245
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 1.9, which was -1.4 lower than the previous day. The implied volatity was 41.55, the open interest changed by 16 which increased total open position to 255
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was 41.88, the open interest changed by 43 which increased total open position to 240
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 4, which was 1.2 higher than the previous day. The implied volatity was 41.19, the open interest changed by 57 which increased total open position to 196
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 2.9, which was 1.4 higher than the previous day. The implied volatity was 42.15, the open interest changed by 91 which increased total open position to 139
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 1.5, which was -0.6 lower than the previous day. The implied volatity was 38.06, the open interest changed by 21 which increased total open position to 47
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 1.5, which was -0.6 lower than the previous day. The implied volatity was 38.06, the open interest changed by 20 which increased total open position to 47
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 2.1, which was -2.25 lower than the previous day. The implied volatity was 41.96, the open interest changed by 28 which increased total open position to 28
