BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 328.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 328.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 333.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 333.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 324.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 314.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 305.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Biocon Limited. - strike price 255 expiring on 27MAR2025
Delta for 255 CE is 0.00
Historical price for 255 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 328.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 328.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 333.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 333.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 324.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 314.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 305.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Biocon Limited. - strike price 255 expiring on 27MAR2025
Delta for 255 PE is 0.00
Historical price for 255 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
