BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 79 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 328.90 | 79 | 0 | 0.00 | 0 | 3 | 0 | |||
| 10 Mar | 328.15 | 79 | -5 | - | 3 | 6 | 6 | |||
| 7 Mar | 333.70 | 84 | -18.25 | - | 4 | 0 | 0 | |||
| 6 Mar | 333.00 | 102.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 324.85 | 102.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 314.80 | 102.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 305.05 | 102.25 | 0 | - | 0 | 0 | 0 | |||
For Biocon Limited. - strike price 250 expiring on 27MAR2025
Delta for 250 CE is 0.00
Historical price for 250 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 79, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 84, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 0.25 | -0.05 | - | 9 | -6 | 92 |
| 11 Mar | 328.90 | 0.3 | 0.05 | - | 19 | 12 | 97 |
| 10 Mar | 328.15 | 0.25 | 0 | - | 3 | -1 | 84 |
| 7 Mar | 333.70 | 0.25 | 0 | - | 8 | 0 | 85 |
| 6 Mar | 333.00 | 0.25 | 0.05 | - | 27 | -5 | 84 |
| 5 Mar | 324.85 | 0.2 | -0.2 | 50.63 | 13 | -2 | 89 |
| 4 Mar | 314.80 | 0.4 | -0.2 | 49.92 | 33 | 17 | 92 |
| 3 Mar | 305.05 | 0.6 | -0.65 | 47.31 | 163 | 74 | 74 |
For Biocon Limited. - strike price 250 expiring on 27MAR2025
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 92
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 97
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 84
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 84
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 50.63, the open interest changed by -2 which decreased total open position to 89
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 49.92, the open interest changed by 17 which increased total open position to 92
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 47.31, the open interest changed by 74 which increased total open position to 74
