BHEL
BHEL
Historical option data for BHEL
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 313.10 | 20.9 | -0.60 | - | 46,51,500 | -10,08,000 | 43,78,500 | |||
| 3 Jul | 311.30 | 21.5 | - | 1,94,51,250 | -26,48,625 | 53,86,500 | ||||
| 2 Jul | 297.15 | 12.65 | - | 88,88,250 | 13,72,875 | 80,32,500 | ||||
| 1 Jul | 302.40 | 16.8 | - | 93,05,625 | 7,61,250 | 66,59,625 | ||||
| 28 Jun | 300.85 | 16.5 | - | 1,48,89,000 | -7,77,000 | 58,98,375 | ||||
| 27 Jun | 296.95 | 15.4 | - | 1,52,85,375 | 17,48,250 | 66,75,375 | ||||
| 26 Jun | 295.75 | 14.5 | - | 38,74,500 | 5,56,500 | 49,19,250 | ||||
| 25 Jun | 293.90 | 14.15 | - | 55,04,625 | 12,25,875 | 43,62,750 | ||||
| 24 Jun | 294.70 | 15.25 | - | 28,50,750 | 6,95,625 | 31,29,000 | ||||
| 21 Jun | 295.05 | 15.90 | - | 28,24,500 | 6,40,500 | 24,25,500 | ||||
| 20 Jun | 293.40 | 16.55 | - | 11,97,000 | 2,91,375 | 17,87,625 | ||||
| 19 Jun | 297.05 | 18.55 | - | 14,62,125 | 2,88,750 | 14,96,250 | ||||
| 18 Jun | 305.60 | 22.05 | - | 6,32,625 | 1,60,125 | 11,94,375 | ||||
| 14 Jun | 305.70 | 21.65 | - | 13,41,375 | 2,78,250 | 10,34,250 | ||||
| 13 Jun | 303.95 | 22.60 | - | 9,29,250 | 1,96,875 | 7,58,625 | ||||
|
|
||||||||||
| 12 Jun | 295.15 | 19.00 | - | 4,83,000 | 99,750 | 5,64,375 | ||||
| 11 Jun | 295.20 | 19.95 | - | 5,01,375 | -42,000 | 4,62,000 | ||||
| 10 Jun | 284.45 | 16.40 | - | 4,04,250 | 1,65,375 | 5,01,375 | ||||
| 7 Jun | 285.50 | 18.20 | - | 2,54,625 | 76,125 | 3,41,250 | ||||
| 6 Jun | 277.95 | 17.35 | - | 7,00,875 | 1,60,125 | 2,65,125 | ||||
| 5 Jun | 255.35 | 10.80 | - | 84,000 | 23,625 | 1,05,000 | ||||
| 4 Jun | 246.55 | 12.60 | - | 1,07,625 | 55,125 | 81,375 | ||||
| 3 Jun | 311.45 | 32.60 | - | 99,750 | -23,625 | 26,250 | ||||
| 31 May | 298.90 | 26.60 | - | 81,375 | 42,000 | 47,250 | ||||
| 30 May | 290.75 | 24.00 | - | 5,250 | 5,250 | 5,250 | ||||
| 29 May | 294.10 | 28.60 | - | 0 | 5,250 | 0 | ||||
| 28 May | 291.50 | 28.60 | - | 7,875 | 5,250 | 5,250 | ||||
| 27 May | 298.55 | 19.70 | - | 0 | 0 | 0 | ||||
| 24 May | 305.65 | 19.70 | - | 0 | 0 | 0 | ||||
| 23 May | 304.80 | 19.70 | - | 0 | 0 | 0 | ||||
| 22 May | 301.95 | 19.70 | - | 0 | 0 | 0 | ||||
| 21 May | 319.20 | 19.70 | - | 0 | 0 | 0 | ||||
| 17 May | 299.90 | 19.70 | - | 0 | 0 | 0 | ||||
| 13 May | 274.30 | 19.70 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 300 expiring on 25JUL2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 4 Jul BHEL was trading at 313.10. The strike last trading price was 20.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1008000 which decreased total open position to 4378500
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2648625 which decreased total open position to 5386500
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1372875 which increased total open position to 8032500
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 761250 which increased total open position to 6659625
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -777000 which decreased total open position to 5898375
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1748250 which increased total open position to 6675375
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 556500 which increased total open position to 4919250
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225875 which increased total open position to 4362750
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 695625 which increased total open position to 3129000
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 640500 which increased total open position to 2425500
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 291375 which increased total open position to 1787625
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 288750 which increased total open position to 1496250
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 160125 which increased total open position to 1194375
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 278250 which increased total open position to 1034250
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 196875 which increased total open position to 758625
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 564375
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 462000
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 165375 which increased total open position to 501375
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 76125 which increased total open position to 341250
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 160125 which increased total open position to 265125
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 105000
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 81375
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 26250
On 31 May BHEL was trading at 298.90. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 47250
On 30 May BHEL was trading at 290.75. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 29 May BHEL was trading at 294.10. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 28 May BHEL was trading at 291.50. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 27 May BHEL was trading at 298.55. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BHEL was trading at 305.65. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BHEL was trading at 304.80. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BHEL was trading at 301.95. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BHEL was trading at 319.20. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BHEL was trading at 299.90. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BHEL was trading at 274.30. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 313.10 | 6.75 | -0.75 | - | 47,06,625 | -3,17,625 | 48,93,000 |
| 3 Jul | 311.30 | 7.5 | - | 81,19,125 | 3,88,500 | 52,10,625 | |
| 2 Jul | 297.15 | 14.45 | - | 25,83,000 | 2,49,375 | 48,19,500 | |
| 1 Jul | 302.40 | 12 | - | 31,68,375 | 3,57,000 | 45,70,125 | |
| 28 Jun | 300.85 | 13.05 | - | 50,92,500 | 4,35,750 | 42,13,125 | |
| 27 Jun | 296.95 | 14.65 | - | 47,72,250 | 16,35,375 | 37,77,375 | |
| 26 Jun | 295.75 | 16.2 | - | 7,84,875 | 3,33,375 | 21,42,000 | |
| 25 Jun | 293.90 | 18.3 | - | 8,97,750 | 3,07,125 | 18,08,625 | |
| 24 Jun | 294.70 | 17.95 | - | 7,24,500 | 2,99,250 | 14,98,875 | |
| 21 Jun | 295.05 | 18.90 | - | 7,42,875 | 2,20,500 | 12,07,500 | |
| 20 Jun | 293.40 | 19.60 | - | 3,78,000 | 15,750 | 9,79,125 | |
| 19 Jun | 297.05 | 17.80 | - | 6,53,625 | 1,28,625 | 9,63,375 | |
| 18 Jun | 305.60 | 13.10 | - | 7,19,250 | 3,33,375 | 8,32,125 | |
| 14 Jun | 305.70 | 13.80 | - | 3,67,500 | 1,47,000 | 4,98,750 | |
| 13 Jun | 303.95 | 14.35 | - | 2,99,250 | 1,65,375 | 3,46,500 | |
| 12 Jun | 295.15 | 19.75 | - | 1,75,875 | 78,750 | 1,78,500 | |
| 11 Jun | 295.20 | 21.35 | - | 55,125 | 15,750 | 89,250 | |
| 10 Jun | 284.45 | 29.85 | - | 18,375 | -2,625 | 68,250 | |
| 7 Jun | 285.50 | 33.00 | - | 2,625 | 0 | 68,250 | |
| 6 Jun | 277.95 | 33.00 | - | 36,750 | -5,250 | 68,250 | |
| 5 Jun | 255.35 | 71.80 | - | 7,875 | 7,875 | 73,500 | |
| 4 Jun | 246.55 | 60.00 | - | 78,750 | -2,625 | 65,625 | |
| 3 Jun | 311.45 | 16.65 | - | 78,750 | 36,750 | 68,250 | |
| 31 May | 298.90 | 26.00 | - | 10,500 | 28,875 | 28,875 | |
| 30 May | 290.75 | 30.45 | - | 0 | 0 | 0 | |
| 29 May | 294.10 | 30.45 | - | 2,625 | 0 | 31,500 | |
| 28 May | 291.50 | 29.10 | - | 5,250 | 0 | 31,500 | |
| 27 May | 298.55 | 28.60 | - | 10,500 | 0 | 34,125 | |
| 24 May | 305.65 | 24.50 | - | 13,125 | 10,500 | 36,750 | |
| 23 May | 304.80 | 25.00 | - | 18,375 | 10,500 | 23,625 | |
| 22 May | 301.95 | 27.65 | - | 2,625 | 0 | 13,125 | |
| 21 May | 319.20 | 20.30 | - | 7,875 | 5,250 | 10,500 | |
| 17 May | 299.90 | 28.00 | - | 2,625 | 5,250 | 5,250 | |
| 13 May | 274.30 | 33.50 | - | 0 | 0 | 5,250 | |
For BHEL - strike price 300 expiring on 25JUL2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 4 Jul BHEL was trading at 313.10. The strike last trading price was 6.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -317625 which decreased total open position to 4893000
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 388500 which increased total open position to 5210625
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 249375 which increased total open position to 4819500
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 357000 which increased total open position to 4570125
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 435750 which increased total open position to 4213125
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1635375 which increased total open position to 3777375
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 333375 which increased total open position to 2142000
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 307125 which increased total open position to 1808625
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 299250 which increased total open position to 1498875
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 220500 which increased total open position to 1207500
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 979125
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 128625 which increased total open position to 963375
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 333375 which increased total open position to 832125
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 498750
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 165375 which increased total open position to 346500
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 178500
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 89250
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 68250
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68250
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 68250
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 73500
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 65625
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 68250
On 31 May BHEL was trading at 298.90. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 28875
On 30 May BHEL was trading at 290.75. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BHEL was trading at 294.10. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 28 May BHEL was trading at 291.50. The strike last trading price was 29.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 27 May BHEL was trading at 298.55. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34125
On 24 May BHEL was trading at 305.65. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 36750
On 23 May BHEL was trading at 304.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 23625
On 22 May BHEL was trading at 301.95. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 21 May BHEL was trading at 319.20. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 10500
On 17 May BHEL was trading at 299.90. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 13 May BHEL was trading at 274.30. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250