`
Related Pages for BHARTIARTL
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited
1525.15 -0.35 (-0.02%)

Back to Option Chain

Historical option data for BHARTIARTL

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BHARTIARTL 28NOV2024 2000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1525.15 0.4 0.00 - 6 0 21
12 Nov 1555.65 0.4 0.00 - 31 5 20
11 Nov 1560.55 0.4 -0.05 46.32 3 2 14
8 Nov 1569.90 0.45 -0.20 41.91 6 0 10
7 Nov 1575.80 0.65 0.30 42.34 2 0 10
6 Nov 1598.80 0.35 -0.35 36.07 24 8 14
5 Nov 1578.40 0.7 0.00 39.42 3 0 6
4 Nov 1591.25 0.7 -0.80 38.32 4 2 4
24 Oct 1678.45 1.5 -0.05 - 1 0 2
23 Oct 1685.80 1.55 0.95 - 1 0 1
22 Oct 1692.25 0.6 -17.65 - 1 0 1
11 Oct 1687.40 18.25 0.00 - 0 0 1
8 Oct 1657.45 18.25 - 0 0 1

For Bharti Airtel Limited - strike price 2000 expiring on 28NOV2024

Delta for 2000 CE is -

Historical price for 2000 CE is as follows

On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 20


On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 46.32, the open interest changed by 2 which increased total open position to 14


On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 41.91, the open interest changed by 0 which decreased total open position to 10


On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0.65, which was 0.30 higher than the previous day. The implied volatity was 42.34, the open interest changed by 0 which decreased total open position to 10


On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 36.07, the open interest changed by 8 which increased total open position to 14


On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 39.42, the open interest changed by 0 which decreased total open position to 6


On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was 38.32, the open interest changed by 2 which increased total open position to 4


On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 1.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 0.6, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BHARTIARTL 28NOV2024 2000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1525.15 402.45 0.00 0.00 0 0 0
12 Nov 1555.65 402.45 0.00 0.00 0 0 0
11 Nov 1560.55 402.45 0.00 0.00 0 0 0
8 Nov 1569.90 402.45 0.00 0.00 0 0 0
7 Nov 1575.80 402.45 0.00 0.00 0 0 0
6 Nov 1598.80 402.45 0.00 0.00 0 0 0
5 Nov 1578.40 402.45 0.00 0.00 0 0 0
4 Nov 1591.25 402.45 0.00 0.00 0 0 0
24 Oct 1678.45 402.45 0.00 - 0 0 0
23 Oct 1685.80 402.45 0.00 - 0 0 0
22 Oct 1692.25 402.45 0.00 - 0 0 0
11 Oct 1687.40 402.45 0.00 - 0 0 0
8 Oct 1657.45 402.45 - 0 0 0

For Bharti Airtel Limited - strike price 2000 expiring on 28NOV2024

Delta for 2000 PE is 0.00

Historical price for 2000 PE is as follows

On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 402.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 402.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to