BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 04:12 PM IST
| BHARTIARTL 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 0.2 | -0.05 | - | 16 | -9 | 96 | |||
| 20 Nov | 1525.50 | 0.25 | 0.00 | - | 5 | -5 | 106 | |||
| 19 Nov | 1525.50 | 0.25 | -0.05 | - | 5 | -4 | 106 | |||
| 18 Nov | 1537.00 | 0.3 | -0.05 | - | 27 | -23 | 110 | |||
| 14 Nov | 1550.50 | 0.35 | -0.05 | 43.36 | 3 | -1 | 135 | |||
| 13 Nov | 1550.45 | 0.4 | 0.00 | 42.80 | 49 | 14 | 127 | |||
| 12 Nov | 1555.65 | 0.4 | -0.05 | 41.33 | 15 | -3 | 113 | |||
| 11 Nov | 1560.55 | 0.45 | -0.20 | 40.15 | 13 | -1 | 117 | |||
| 8 Nov | 1569.90 | 0.65 | 0.00 | 37.40 | 3 | 0 | 118 | |||
| 7 Nov | 1575.80 | 0.65 | -0.10 | 36.01 | 7 | 6 | 119 | |||
| 6 Nov | 1598.80 | 0.75 | -0.10 | 33.28 | 22 | -8 | 112 | |||
| 5 Nov | 1578.40 | 0.85 | -0.10 | 34.15 | 46 | -2 | 119 | |||
|
|
||||||||||
| 4 Nov | 1591.25 | 0.95 | -0.35 | 33.68 | 25 | -5 | 121 | |||
| 1 Nov | 1616.45 | 1.3 | -0.15 | 30.91 | 5 | 0 | 124 | |||
| 31 Oct | 1612.60 | 1.45 | -0.20 | - | 87 | -3 | 125 | |||
| 30 Oct | 1633.35 | 1.65 | -0.15 | - | 33 | -3 | 128 | |||
| 29 Oct | 1637.10 | 1.8 | -1.35 | - | 79 | 8 | 135 | |||
| 28 Oct | 1663.35 | 3.15 | 0.15 | - | 123 | 18 | 127 | |||
| 25 Oct | 1666.00 | 3 | -0.80 | - | 39 | 1 | 109 | |||
| 24 Oct | 1678.45 | 3.8 | 0.05 | - | 36 | -1 | 107 | |||
| 23 Oct | 1685.80 | 3.75 | -0.50 | - | 60 | -11 | 108 | |||
| 22 Oct | 1692.25 | 4.25 | -0.70 | - | 69 | -11 | 120 | |||
| 21 Oct | 1692.55 | 4.95 | -0.90 | - | 500 | 8 | 132 | |||
| 18 Oct | 1707.85 | 5.85 | 0.25 | - | 1,333 | 48 | 126 | |||
| 17 Oct | 1701.15 | 5.6 | -2.40 | - | 742 | 12 | 79 | |||
| 16 Oct | 1733.95 | 8 | 1.00 | - | 1,068 | 2 | 67 | |||
| 15 Oct | 1717.25 | 7 | 0.90 | - | 53 | 4 | 65 | |||
| 14 Oct | 1695.60 | 6.1 | -0.40 | - | 374 | -1 | 62 | |||
| 11 Oct | 1687.40 | 6.5 | 1.35 | - | 253 | 8 | 62 | |||
| 10 Oct | 1678.10 | 5.15 | -1.15 | - | 2 | 1 | 53 | |||
| 9 Oct | 1678.10 | 6.3 | 3.30 | - | 9 | 2 | 52 | |||
| 8 Oct | 1657.45 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1662.05 | 3 | 0.00 | - | 0 | 3 | 0 | |||
| 4 Oct | 1640.90 | 3 | -3.00 | - | 5 | 2 | 49 | |||
| 3 Oct | 1673.45 | 6 | -4.30 | - | 47 | 3 | 43 | |||
| 1 Oct | 1698.70 | 10.3 | -1.70 | - | 44 | 33 | 40 | |||
| 30 Sept | 1709.55 | 12 | -9.00 | - | 7 | 3 | 9 | |||
| 27 Sept | 1734.60 | 21 | -5.00 | - | 3 | 1 | 5 | |||
| 25 Sept | 1760.40 | 26 | 8.00 | - | 2 | 0 | 3 | |||
| 24 Sept | 1756.65 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1750.45 | 18 | 0.00 | - | 0 | 2 | 0 | |||
| 20 Sept | 1711.75 | 18 | - | 3 | 1 | 2 | ||||
For Bharti Airtel Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 96
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 106
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 106
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 110
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 43.36, the open interest changed by -1 which decreased total open position to 135
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 42.80, the open interest changed by 14 which increased total open position to 127
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 41.33, the open interest changed by -3 which decreased total open position to 113
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 40.15, the open interest changed by -1 which decreased total open position to 117
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 37.40, the open interest changed by 0 which decreased total open position to 118
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 36.01, the open interest changed by 6 which increased total open position to 119
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 33.28, the open interest changed by -8 which decreased total open position to 112
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 34.15, the open interest changed by -2 which decreased total open position to 119
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 33.68, the open interest changed by -5 which decreased total open position to 121
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 124
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 3.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 4.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 4.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 5.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 5.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 6.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 6.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 5.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 6.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 6, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 10.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 12, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 21, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARTIARTL was trading at 1760.40. The strike last trading price was 26, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARTIARTL was trading at 1711.75. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1525.50 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1525.50 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1537.00 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1550.50 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1550.45 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1555.65 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1560.55 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1569.90 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1575.80 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1598.80 | 328.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1578.40 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1591.25 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1616.45 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1612.60 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1633.35 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1637.10 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1663.35 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1666.00 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1678.45 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1685.80 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1692.25 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1692.55 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1707.85 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1701.15 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1733.95 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1717.25 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1695.60 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1687.40 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1678.10 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1678.10 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1657.45 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1662.05 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1640.90 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1673.45 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1698.70 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1709.55 | 328.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1734.60 | 328.15 | 328.15 | - | 0 | 0 | 0 |
| 25 Sept | 1760.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1756.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1750.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1711.75 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 328.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 328.15, which was 328.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHARTIARTL was trading at 1760.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHARTIARTL was trading at 1711.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
