BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 04:12 PM IST
| BHARTIARTL 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 0.35 | -0.05 | - | 620 | -492 | 1,778 | |||
| 20 Nov | 1525.50 | 0.4 | 0.00 | 44.92 | 345 | -187 | 2,275 | |||
| 19 Nov | 1525.50 | 0.4 | 0.05 | 44.92 | 345 | -182 | 2,275 | |||
| 18 Nov | 1537.00 | 0.35 | -0.30 | 39.19 | 779 | -12 | 2,457 | |||
| 14 Nov | 1550.50 | 0.65 | -0.10 | 34.13 | 486 | -46 | 2,475 | |||
| 13 Nov | 1550.45 | 0.75 | -0.15 | 33.92 | 1,701 | 244 | 2,521 | |||
| 12 Nov | 1555.65 | 0.9 | 0.05 | 33.63 | 844 | -27 | 2,278 | |||
| 11 Nov | 1560.55 | 0.85 | -0.15 | 31.76 | 658 | -54 | 2,305 | |||
| 8 Nov | 1569.90 | 1 | -0.20 | 28.30 | 531 | 22 | 2,362 | |||
| 7 Nov | 1575.80 | 1.2 | -0.40 | 28.01 | 834 | 38 | 2,338 | |||
| 6 Nov | 1598.80 | 1.6 | -0.15 | 25.92 | 1,737 | 194 | 2,312 | |||
| 5 Nov | 1578.40 | 1.75 | -0.50 | 26.87 | 995 | 108 | 2,119 | |||
| 4 Nov | 1591.25 | 2.25 | -1.55 | 27.25 | 1,686 | 176 | 2,017 | |||
| 1 Nov | 1616.45 | 3.8 | -0.50 | 25.72 | 301 | 41 | 1,841 | |||
| 31 Oct | 1612.60 | 4.3 | -1.65 | - | 1,723 | 214 | 1,906 | |||
| 30 Oct | 1633.35 | 5.95 | -0.35 | - | 912 | 224 | 1,692 | |||
| 29 Oct | 1637.10 | 6.3 | -6.85 | - | 2,600 | 451 | 1,465 | |||
| 28 Oct | 1663.35 | 13.15 | 0.50 | - | 1,157 | 391 | 1,011 | |||
| 25 Oct | 1666.00 | 12.65 | -3.05 | - | 725 | 73 | 620 | |||
|
|
||||||||||
| 24 Oct | 1678.45 | 15.7 | 0.45 | - | 324 | 47 | 548 | |||
| 23 Oct | 1685.80 | 15.25 | -2.40 | - | 333 | 66 | 500 | |||
| 22 Oct | 1692.25 | 17.65 | 0.65 | - | 327 | 30 | 430 | |||
| 21 Oct | 1692.55 | 17 | -4.10 | - | 406 | 3 | 401 | |||
| 18 Oct | 1707.85 | 21.1 | 0.10 | - | 282 | 45 | 398 | |||
| 17 Oct | 1701.15 | 21 | -6.80 | - | 206 | 35 | 355 | |||
| 16 Oct | 1733.95 | 27.8 | 3.80 | - | 315 | 10 | 319 | |||
| 15 Oct | 1717.25 | 24 | 5.50 | - | 312 | 164 | 309 | |||
| 14 Oct | 1695.60 | 18.5 | 1.85 | - | 63 | 20 | 145 | |||
| 11 Oct | 1687.40 | 16.65 | -2.05 | - | 43 | 1 | 126 | |||
| 10 Oct | 1678.10 | 18.7 | -1.10 | - | 30 | 0 | 125 | |||
| 9 Oct | 1678.10 | 19.8 | 3.85 | - | 87 | 30 | 124 | |||
| 8 Oct | 1657.45 | 15.95 | -2.05 | - | 22 | 4 | 93 | |||
| 7 Oct | 1662.05 | 18 | 3.00 | - | 39 | 13 | 88 | |||
| 4 Oct | 1640.90 | 15 | -9.70 | - | 86 | 20 | 75 | |||
| 3 Oct | 1673.45 | 24.7 | -5.30 | - | 66 | 21 | 51 | |||
| 1 Oct | 1698.70 | 30 | -8.25 | - | 17 | 5 | 29 | |||
| 30 Sept | 1709.55 | 38.25 | -8.25 | - | 11 | 2 | 23 | |||
| 27 Sept | 1734.60 | 46.5 | -15.65 | - | 31 | 12 | 21 | |||
| 26 Sept | 1771.10 | 62.15 | 40.20 | - | 14 | 8 | 8 | |||
| 24 Sept | 1756.65 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1750.45 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1664.85 | 21.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1654.90 | 21.95 | 21.95 | - | 0 | 0 | 0 | |||
| 13 Sept | 1634.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1646.75 | 0 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -492 which decreased total open position to 1778
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.92, the open interest changed by -187 which decreased total open position to 2275
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 44.92, the open interest changed by -182 which decreased total open position to 2275
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 39.19, the open interest changed by -12 which decreased total open position to 2457
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 34.13, the open interest changed by -46 which decreased total open position to 2475
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 33.92, the open interest changed by 244 which increased total open position to 2521
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 33.63, the open interest changed by -27 which decreased total open position to 2278
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 31.76, the open interest changed by -54 which decreased total open position to 2305
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 28.30, the open interest changed by 22 which increased total open position to 2362
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 28.01, the open interest changed by 38 which increased total open position to 2338
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 25.92, the open interest changed by 194 which increased total open position to 2312
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 26.87, the open interest changed by 108 which increased total open position to 2119
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was 27.25, the open interest changed by 176 which increased total open position to 2017
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 3.8, which was -0.50 lower than the previous day. The implied volatity was 25.72, the open interest changed by 41 which increased total open position to 1841
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 4.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 5.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 6.3, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 13.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 12.65, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 15.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 15.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 17.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 17, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 21.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 21, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 27.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 24, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 18.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 16.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 18.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 19.8, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 15.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 15, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 24.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 30, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 38.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 46.5, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARTIARTL was trading at 1771.10. The strike last trading price was 62.15, which was 40.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 21.95, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1525.50 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1525.50 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1537.00 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1550.50 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1550.45 | 215 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Nov | 1555.65 | 215 | -19.75 | - | 2 | 0 | 199 |
| 11 Nov | 1560.55 | 234.75 | 39.75 | 20.40 | 2 | 0 | 199 |
| 8 Nov | 1569.90 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1575.80 | 195 | 0.00 | - | 1 | 0 | 199 |
| 6 Nov | 1598.80 | 195 | -4.00 | 29.48 | 1 | 0 | 200 |
| 5 Nov | 1578.40 | 199 | 0.00 | 0.00 | 0 | -3 | 0 |
| 4 Nov | 1591.25 | 199 | 21.00 | 22.26 | 6 | -4 | 199 |
| 1 Nov | 1616.45 | 178 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1612.60 | 178 | 23.70 | - | 7 | 0 | 203 |
| 30 Oct | 1633.35 | 154.3 | -3.10 | - | 29 | 22 | 203 |
| 29 Oct | 1637.10 | 157.4 | 22.40 | - | 175 | 132 | 181 |
| 28 Oct | 1663.35 | 135 | 6.35 | - | 37 | 14 | 48 |
| 25 Oct | 1666.00 | 128.65 | 10.00 | - | 30 | 5 | 34 |
| 24 Oct | 1678.45 | 118.65 | 7.65 | - | 13 | 8 | 29 |
| 23 Oct | 1685.80 | 111 | -1.35 | - | 6 | 1 | 20 |
| 22 Oct | 1692.25 | 112.35 | -6.20 | - | 5 | -1 | 18 |
| 21 Oct | 1692.55 | 118.55 | 23.85 | - | 12 | -1 | 15 |
| 18 Oct | 1707.85 | 94.7 | 2.90 | - | 8 | 3 | 14 |
| 17 Oct | 1701.15 | 91.8 | 8.50 | - | 7 | -4 | 11 |
| 16 Oct | 1733.95 | 83.3 | -6.70 | - | 4 | -1 | 14 |
| 15 Oct | 1717.25 | 90 | -133.70 | - | 15 | 14 | 14 |
| 14 Oct | 1695.60 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1687.40 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1678.10 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1678.10 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1657.45 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1662.05 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1640.90 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1673.45 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1698.70 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1709.55 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1734.60 | 223.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1771.10 | 223.7 | 223.70 | - | 0 | 0 | 0 |
| 24 Sept | 1756.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1750.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1664.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1646.75 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 215, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 199
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 234.75, which was 39.75 higher than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 199
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 199
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 195, which was -4.00 lower than the previous day. The implied volatity was 29.48, the open interest changed by 0 which decreased total open position to 200
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 199, which was 21.00 higher than the previous day. The implied volatity was 22.26, the open interest changed by -4 which decreased total open position to 199
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 178, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 154.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 157.4, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 135, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 128.65, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 118.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 111, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 112.35, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 118.55, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 94.7, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 91.8, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 83.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 90, which was -133.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHARTIARTL was trading at 1771.10. The strike last trading price was 223.7, which was 223.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
