`
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited

1550.5 0.05 (0.00%)

Back to Option Chain


Historical option data for BHARTIARTL

14 Nov 2024 04:12 PM IST
BHARTIARTL 28NOV2024 1680 CE
Delta: 0.05
Vega: 0.33
Theta: -0.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1550.50 1.55 -0.45 23.04 831 75 1,449
13 Nov 1550.45 2 -0.30 23.81 1,461 -20 1,385
12 Nov 1555.65 2.3 -0.25 23.62 3,436 -224 1,424
11 Nov 1560.55 2.55 -1.05 22.71 1,667 -3 1,658
8 Nov 1569.90 3.6 -1.20 20.51 1,540 197 1,678
7 Nov 1575.80 4.8 -3.05 21.08 1,694 91 1,470
6 Nov 1598.80 7.85 0.35 19.89 2,559 210 1,382
5 Nov 1578.40 7.5 -2.65 20.73 2,053 238 1,181
4 Nov 1591.25 10.15 -7.95 22.21 3,034 24 947
1 Nov 1616.45 18.1 -2.15 22.14 156 5 920
31 Oct 1612.60 20.25 -6.25 - 2,803 248 917
30 Oct 1633.35 26.5 -2.95 - 1,730 121 667
29 Oct 1637.10 29.45 -24.05 - 3,264 143 553
28 Oct 1663.35 53.5 1.50 - 1,483 334 418
25 Oct 1666.00 52 -4.90 - 393 36 84
24 Oct 1678.45 56.9 -1.55 - 167 34 47
23 Oct 1685.80 58.45 -32.20 - 18 9 11
22 Oct 1692.25 90.65 0.00 - 0 0 0
21 Oct 1692.55 90.65 0.00 - 0 0 0
18 Oct 1707.85 90.65 0.00 - 0 0 0
17 Oct 1701.15 90.65 0.00 - 0 0 0
16 Oct 1733.95 90.65 16.45 - 2 0 2
15 Oct 1717.25 74.2 11.80 - 2 1 3
14 Oct 1695.60 62.4 0.00 - 0 0 0
11 Oct 1687.40 62.4 0.00 - 0 0 0
10 Oct 1678.10 62.4 1.70 - 1 0 2
9 Oct 1678.10 60.7 0.00 - 0 1 0
8 Oct 1657.45 60.7 11.20 - 1 0 1
7 Oct 1662.05 49.5 0.00 - 0 1 0
4 Oct 1640.90 49.5 -0.50 - 2 1 1
3 Oct 1673.45 50 0.00 - 0 0 0
1 Oct 1698.70 50 0.00 - 0 0 0
30 Sept 1709.55 50 0.00 - 0 0 0
27 Sept 1734.60 50 0.00 - 0 0 0
24 Sept 1756.65 50 0.00 - 0 0 0
23 Sept 1750.45 50 0.00 - 0 0 0
19 Sept 1664.85 50 0.00 - 0 0 0
18 Sept 1654.90 50 0.00 - 0 0 0
13 Sept 1634.45 50 50.00 - 0 0 0
12 Sept 1646.75 0 0.00 - 0 0 0
11 Sept 1577.80 0 0.00 - 0 0 0
10 Sept 1577.85 0 0.00 - 0 0 0
9 Sept 1542.65 0 0.00 - 0 0 0
6 Sept 1539.25 0 0.00 - 0 0 0
5 Sept 1547.20 0 0.00 - 0 0 0
4 Sept 1561.90 0 0.00 - 0 0 0
3 Sept 1560.60 0 0.00 - 0 0 0
2 Sept 1571.35 0 - 0 0 0


For Bharti Airtel Limited - strike price 1680 expiring on 28NOV2024

Delta for 1680 CE is 0.05

Historical price for 1680 CE is as follows

On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 23.04, the open interest changed by 75 which increased total open position to 1449


On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 23.81, the open interest changed by -20 which decreased total open position to 1385


On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 23.62, the open interest changed by -224 which decreased total open position to 1424


On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 22.71, the open interest changed by -3 which decreased total open position to 1658


On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 20.51, the open interest changed by 197 which increased total open position to 1678


On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 4.8, which was -3.05 lower than the previous day. The implied volatity was 21.08, the open interest changed by 91 which increased total open position to 1470


On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 7.85, which was 0.35 higher than the previous day. The implied volatity was 19.89, the open interest changed by 210 which increased total open position to 1382


On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 7.5, which was -2.65 lower than the previous day. The implied volatity was 20.73, the open interest changed by 238 which increased total open position to 1181


On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 10.15, which was -7.95 lower than the previous day. The implied volatity was 22.21, the open interest changed by 24 which increased total open position to 947


On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 18.1, which was -2.15 lower than the previous day. The implied volatity was 22.14, the open interest changed by 5 which increased total open position to 920


On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 20.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 26.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 29.45, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 53.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 52, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 56.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 58.45, which was -32.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 90.65, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 74.2, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 62.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 60.7, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 49.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 50, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BHARTIARTL 28NOV2024 1680 PE
Delta: -0.77
Vega: 0.93
Theta: -1.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1550.50 138.6 12.45 48.81 2 0 193
13 Nov 1550.45 126.15 2.35 29.89 5 -3 193
12 Nov 1555.65 123.8 8.80 26.48 10 4 201
11 Nov 1560.55 115 8.90 - 10 -2 198
8 Nov 1569.90 106.1 0.60 23.25 14 0 199
7 Nov 1575.80 105.5 22.60 25.68 47 -26 199
6 Nov 1598.80 82.9 -17.20 22.07 104 -4 224
5 Nov 1578.40 100.1 10.40 29.73 61 -28 228
4 Nov 1591.25 89.7 15.45 22.60 154 -14 257
1 Nov 1616.45 74.25 0.00 0.00 0 16 0
31 Oct 1612.60 74.25 16.05 - 276 16 271
30 Oct 1633.35 58.2 1.45 - 435 -8 254
29 Oct 1637.10 56.75 1.10 - 716 -33 261
28 Oct 1663.35 55.65 6.65 - 536 112 292
25 Oct 1666.00 49 7.60 - 260 48 180
24 Oct 1678.45 41.4 -0.60 - 234 61 132
23 Oct 1685.80 42 2.25 - 51 11 69
22 Oct 1692.25 39.75 -1.05 - 26 7 58
21 Oct 1692.55 40.8 11.25 - 44 24 49
18 Oct 1707.85 29.55 -3.85 - 4 2 25
17 Oct 1701.15 33.4 13.40 - 5 -2 24
16 Oct 1733.95 20 -6.90 - 4 0 22
15 Oct 1717.25 26.9 -10.10 - 5 -2 22
14 Oct 1695.60 37 -10.10 - 21 0 25
11 Oct 1687.40 47.1 -1.15 - 6 0 26
10 Oct 1678.10 48.25 8.25 - 14 10 26
9 Oct 1678.10 40 -16.50 - 2 0 17
8 Oct 1657.45 56.5 -9.15 - 5 1 18
7 Oct 1662.05 65.65 0.00 - 0 4 0
4 Oct 1640.90 65.65 20.45 - 13 4 17
3 Oct 1673.45 45.2 7.20 - 12 9 11
1 Oct 1698.70 38 0.00 - 0 1 0
30 Sept 1709.55 38 -3.40 - 1 0 1
27 Sept 1734.60 41.4 0.00 - 0 0 0
24 Sept 1756.65 41.4 0.00 - 0 0 0
23 Sept 1750.45 41.4 41.40 - 0 1 0
19 Sept 1664.85 0 0.00 - 0 0 0
18 Sept 1654.90 0 0.00 - 0 0 0
13 Sept 1634.45 0 0.00 - 0 0 0
12 Sept 1646.75 0 0.00 - 0 0 0
11 Sept 1577.80 0 0.00 - 0 0 0
10 Sept 1577.85 0 0.00 - 0 0 0
9 Sept 1542.65 0 0.00 - 0 0 0
6 Sept 1539.25 0 0.00 - 0 0 0
5 Sept 1547.20 0 0.00 - 0 0 0
4 Sept 1561.90 0 0.00 - 0 0 0
3 Sept 1560.60 0 0.00 - 0 0 0
2 Sept 1571.35 0 - 0 0 0


For Bharti Airtel Limited - strike price 1680 expiring on 28NOV2024

Delta for 1680 PE is -0.77

Historical price for 1680 PE is as follows

On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 138.6, which was 12.45 higher than the previous day. The implied volatity was 48.81, the open interest changed by 0 which decreased total open position to 193


On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 126.15, which was 2.35 higher than the previous day. The implied volatity was 29.89, the open interest changed by -3 which decreased total open position to 193


On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 123.8, which was 8.80 higher than the previous day. The implied volatity was 26.48, the open interest changed by 4 which increased total open position to 201


On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 115, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 198


On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 106.1, which was 0.60 higher than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 199


On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 105.5, which was 22.60 higher than the previous day. The implied volatity was 25.68, the open interest changed by -26 which decreased total open position to 199


On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 82.9, which was -17.20 lower than the previous day. The implied volatity was 22.07, the open interest changed by -4 which decreased total open position to 224


On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 100.1, which was 10.40 higher than the previous day. The implied volatity was 29.73, the open interest changed by -28 which decreased total open position to 228


On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 89.7, which was 15.45 higher than the previous day. The implied volatity was 22.60, the open interest changed by -14 which decreased total open position to 257


On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0


On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 74.25, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 58.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 56.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 55.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 49, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 41.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 42, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 39.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 40.8, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 29.55, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 33.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 20, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 26.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 37, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 47.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 48.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 40, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 56.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 65.65, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BHARTIARTL was trading at 1673.45. The strike last trading price was 45.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 38, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 41.4, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to