BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 04:12 PM IST
| BHARTIARTL 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.16
Theta: -0.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 0.75 | -0.15 | 27.78 | 1,204 | -136 | 2,252 | |||
| 20 Nov | 1525.50 | 0.9 | 0.00 | 25.09 | 1,728 | -169 | 2,391 | |||
| 19 Nov | 1525.50 | 0.9 | -0.25 | 25.09 | 1,728 | -166 | 2,391 | |||
| 18 Nov | 1537.00 | 1.15 | -1.25 | 21.45 | 1,851 | -192 | 2,553 | |||
| 14 Nov | 1550.50 | 2.4 | -1.25 | 18.82 | 2,503 | -116 | 2,749 | |||
| 13 Nov | 1550.45 | 3.65 | -0.45 | 20.74 | 3,841 | -209 | 2,869 | |||
| 12 Nov | 1555.65 | 4.1 | -0.35 | 20.59 | 7,151 | 198 | 3,086 | |||
| 11 Nov | 1560.55 | 4.45 | -2.05 | 19.60 | 2,943 | 26 | 2,895 | |||
| 8 Nov | 1569.90 | 6.5 | -2.75 | 17.73 | 3,059 | 148 | 2,874 | |||
| 7 Nov | 1575.80 | 9.25 | -5.70 | 19.13 | 4,440 | 366 | 2,724 | |||
| 6 Nov | 1598.80 | 14.95 | 0.55 | 17.98 | 6,453 | -44 | 2,365 | |||
| 5 Nov | 1578.40 | 14.4 | -4.70 | 19.28 | 5,564 | 151 | 2,424 | |||
| 4 Nov | 1591.25 | 19.1 | -12.20 | 21.47 | 8,161 | 803 | 2,273 | |||
| 1 Nov | 1616.45 | 31.3 | -3.55 | 21.65 | 391 | 97 | 1,465 | |||
| 31 Oct | 1612.60 | 34.85 | -9.65 | - | 6,020 | 380 | 1,370 | |||
| 30 Oct | 1633.35 | 44.5 | -2.80 | - | 3,718 | 244 | 1,012 | |||
|
|
||||||||||
| 29 Oct | 1637.10 | 47.3 | -30.50 | - | 5,210 | 498 | 773 | |||
| 28 Oct | 1663.35 | 77.8 | 13.80 | - | 526 | 274 | 274 | |||
| 25 Oct | 1666.00 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1678.45 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.80 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1692.25 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1692.55 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1707.85 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1701.15 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1733.95 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1717.25 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1695.60 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1687.40 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1678.10 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1678.10 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1657.45 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1662.05 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1640.90 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1698.70 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1709.55 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1734.60 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1756.65 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1750.45 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1664.85 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1654.90 | 64 | 64.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1634.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1646.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1577.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1577.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1542.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1539.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1547.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1561.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1560.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1571.35 | 0 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is 0.03
Historical price for 1640 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 27.78, the open interest changed by -136 which decreased total open position to 2252
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 25.09, the open interest changed by -169 which decreased total open position to 2391
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 25.09, the open interest changed by -166 which decreased total open position to 2391
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 1.15, which was -1.25 lower than the previous day. The implied volatity was 21.45, the open interest changed by -192 which decreased total open position to 2553
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 2.4, which was -1.25 lower than the previous day. The implied volatity was 18.82, the open interest changed by -116 which decreased total open position to 2749
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was 20.74, the open interest changed by -209 which decreased total open position to 2869
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was 20.59, the open interest changed by 198 which increased total open position to 3086
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 4.45, which was -2.05 lower than the previous day. The implied volatity was 19.60, the open interest changed by 26 which increased total open position to 2895
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 6.5, which was -2.75 lower than the previous day. The implied volatity was 17.73, the open interest changed by 148 which increased total open position to 2874
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 9.25, which was -5.70 lower than the previous day. The implied volatity was 19.13, the open interest changed by 366 which increased total open position to 2724
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 14.95, which was 0.55 higher than the previous day. The implied volatity was 17.98, the open interest changed by -44 which decreased total open position to 2365
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 14.4, which was -4.70 lower than the previous day. The implied volatity was 19.28, the open interest changed by 151 which increased total open position to 2424
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 19.1, which was -12.20 lower than the previous day. The implied volatity was 21.47, the open interest changed by 803 which increased total open position to 2273
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 31.3, which was -3.55 lower than the previous day. The implied volatity was 21.65, the open interest changed by 97 which increased total open position to 1465
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 34.85, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 44.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 47.3, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 77.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 64, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.45
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 119 | 3.90 | 44.97 | 4 | -1 | 364 |
| 20 Nov | 1525.50 | 115.1 | 0.00 | 33.49 | 40 | -17 | 366 |
| 19 Nov | 1525.50 | 115.1 | 14.75 | 33.49 | 40 | -16 | 366 |
| 18 Nov | 1537.00 | 100.35 | 10.25 | 34.32 | 10 | -2 | 382 |
| 14 Nov | 1550.50 | 90.1 | -0.20 | 30.49 | 56 | -8 | 383 |
| 13 Nov | 1550.45 | 90.3 | 4.30 | 27.93 | 65 | 0 | 391 |
| 12 Nov | 1555.65 | 86 | 9.25 | 22.85 | 193 | 34 | 395 |
| 11 Nov | 1560.55 | 76.75 | 6.50 | 14.15 | 100 | 4 | 361 |
| 8 Nov | 1569.90 | 70.25 | 2.90 | 20.62 | 138 | -33 | 356 |
| 7 Nov | 1575.80 | 67.35 | 17.75 | 20.18 | 412 | -6 | 389 |
| 6 Nov | 1598.80 | 49.6 | -14.20 | 19.21 | 761 | 7 | 394 |
| 5 Nov | 1578.40 | 63.8 | 4.35 | 24.28 | 528 | -59 | 395 |
| 4 Nov | 1591.25 | 59.45 | 7.05 | 22.14 | 1,161 | -189 | 457 |
| 1 Nov | 1616.45 | 52.4 | 5.15 | 25.64 | 38 | 13 | 646 |
| 31 Oct | 1612.60 | 47.25 | 9.80 | - | 1,197 | 25 | 635 |
| 30 Oct | 1633.35 | 37.45 | 2.00 | - | 1,235 | 106 | 611 |
| 29 Oct | 1637.10 | 35.45 | -3.50 | - | 2,612 | 230 | 505 |
| 28 Oct | 1663.35 | 38.95 | 3.95 | - | 709 | 134 | 270 |
| 25 Oct | 1666.00 | 35 | 8.00 | - | 269 | 15 | 136 |
| 24 Oct | 1678.45 | 27 | -0.50 | - | 188 | 11 | 118 |
| 23 Oct | 1685.80 | 27.5 | 1.80 | - | 82 | 30 | 106 |
| 22 Oct | 1692.25 | 25.7 | -0.80 | - | 52 | 18 | 76 |
| 21 Oct | 1692.55 | 26.5 | 9.00 | - | 89 | -8 | 58 |
| 18 Oct | 1707.85 | 17.5 | -1.55 | - | 45 | -38 | 70 |
| 17 Oct | 1701.15 | 19.05 | 5.85 | - | 127 | 93 | 112 |
| 16 Oct | 1733.95 | 13.2 | -3.25 | - | 18 | -1 | 19 |
| 15 Oct | 1717.25 | 16.45 | -8.55 | - | 34 | -5 | 18 |
| 14 Oct | 1695.60 | 25 | -6.40 | - | 2 | 0 | 22 |
| 11 Oct | 1687.40 | 31.4 | 3.40 | - | 3 | 0 | 21 |
| 10 Oct | 1678.10 | 28 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1678.10 | 28 | -10.80 | - | 1 | 0 | 21 |
| 8 Oct | 1657.45 | 38.8 | -1.20 | - | 2 | 1 | 22 |
| 7 Oct | 1662.05 | 40 | -7.45 | - | 3 | 0 | 22 |
| 4 Oct | 1640.90 | 47.45 | 21.45 | - | 29 | 17 | 21 |
| 1 Oct | 1698.70 | 26 | 2.00 | - | 2 | 1 | 3 |
| 30 Sept | 1709.55 | 24 | -84.60 | - | 2 | 1 | 1 |
| 27 Sept | 1734.60 | 108.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1756.65 | 108.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1750.45 | 108.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1664.85 | 108.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1654.90 | 108.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 108.6 | 108.60 | - | 0 | 0 | 0 |
| 12 Sept | 1646.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1577.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1577.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1542.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1539.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1547.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1561.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1560.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1571.35 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is -0.87
Historical price for 1640 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 119, which was 3.90 higher than the previous day. The implied volatity was 44.97, the open interest changed by -1 which decreased total open position to 364
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was 33.49, the open interest changed by -17 which decreased total open position to 366
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 115.1, which was 14.75 higher than the previous day. The implied volatity was 33.49, the open interest changed by -16 which decreased total open position to 366
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 100.35, which was 10.25 higher than the previous day. The implied volatity was 34.32, the open interest changed by -2 which decreased total open position to 382
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 90.1, which was -0.20 lower than the previous day. The implied volatity was 30.49, the open interest changed by -8 which decreased total open position to 383
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 90.3, which was 4.30 higher than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 391
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 86, which was 9.25 higher than the previous day. The implied volatity was 22.85, the open interest changed by 34 which increased total open position to 395
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 76.75, which was 6.50 higher than the previous day. The implied volatity was 14.15, the open interest changed by 4 which increased total open position to 361
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 70.25, which was 2.90 higher than the previous day. The implied volatity was 20.62, the open interest changed by -33 which decreased total open position to 356
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 67.35, which was 17.75 higher than the previous day. The implied volatity was 20.18, the open interest changed by -6 which decreased total open position to 389
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 49.6, which was -14.20 lower than the previous day. The implied volatity was 19.21, the open interest changed by 7 which increased total open position to 394
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 63.8, which was 4.35 higher than the previous day. The implied volatity was 24.28, the open interest changed by -59 which decreased total open position to 395
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 59.45, which was 7.05 higher than the previous day. The implied volatity was 22.14, the open interest changed by -189 which decreased total open position to 457
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 52.4, which was 5.15 higher than the previous day. The implied volatity was 25.64, the open interest changed by 13 which increased total open position to 646
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 47.25, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 37.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 35.45, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 38.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 35, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 27, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 27.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 25.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 26.5, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 17.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 19.05, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 13.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 16.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 25, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 31.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 28, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 38.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 40, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 47.45, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHARTIARTL was trading at 1698.70. The strike last trading price was 26, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 24, which was -84.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 108.6, which was 108.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
