BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 04:12 PM IST
| BHARTIARTL 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.32
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 1.85 | -0.45 | 23.93 | 4,798 | 206 | 4,375 | |||
| 20 Nov | 1525.50 | 2.3 | 0.00 | 22.02 | 8,231 | -159 | 4,177 | |||
| 19 Nov | 1525.50 | 2.3 | -0.75 | 22.02 | 8,231 | -151 | 4,177 | |||
| 18 Nov | 1537.00 | 3.05 | -3.30 | 18.20 | 6,776 | 25 | 4,331 | |||
| 14 Nov | 1550.50 | 6.35 | -2.35 | 16.47 | 6,076 | 57 | 4,309 | |||
| 13 Nov | 1550.45 | 8.7 | -1.30 | 18.81 | 9,472 | 427 | 4,265 | |||
| 12 Nov | 1555.65 | 10 | -0.95 | 19.21 | 17,391 | 567 | 3,836 | |||
| 11 Nov | 1560.55 | 10.95 | -4.55 | 18.30 | 7,028 | 504 | 3,242 | |||
| 8 Nov | 1569.90 | 15.5 | -5.00 | 16.46 | 5,833 | 299 | 2,735 | |||
| 7 Nov | 1575.80 | 20.5 | -10.65 | 18.65 | 8,009 | 615 | 2,430 | |||
| 6 Nov | 1598.80 | 31.15 | 2.30 | 17.67 | 11,267 | 44 | 1,839 | |||
| 5 Nov | 1578.40 | 28.85 | -6.70 | 18.91 | 7,780 | 358 | 1,807 | |||
| 4 Nov | 1591.25 | 35.55 | -15.95 | 21.74 | 6,749 | 695 | 1,434 | |||
| 1 Nov | 1616.45 | 51.5 | -5.50 | 21.57 | 119 | 33 | 739 | |||
| 31 Oct | 1612.60 | 57 | -12.35 | - | 1,852 | 100 | 707 | |||
| 30 Oct | 1633.35 | 69.35 | -3.95 | - | 944 | 103 | 607 | |||
| 29 Oct | 1637.10 | 73.3 | -32.40 | - | 1,880 | 359 | 505 | |||
| 28 Oct | 1663.35 | 105.7 | 3.55 | - | 181 | 93 | 146 | |||
| 25 Oct | 1666.00 | 102.15 | -8.25 | - | 59 | 15 | 53 | |||
| 24 Oct | 1678.45 | 110.4 | -10.60 | - | 29 | 7 | 38 | |||
|
|
||||||||||
| 23 Oct | 1685.80 | 121 | -1.00 | - | 24 | 22 | 30 | |||
| 22 Oct | 1692.25 | 122 | 0.00 | - | 0 | 5 | 0 | |||
| 21 Oct | 1692.55 | 122 | -11.00 | - | 7 | 4 | 7 | |||
| 18 Oct | 1707.85 | 133 | 2.00 | - | 2 | 1 | 2 | |||
| 17 Oct | 1701.15 | 131 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1733.95 | 131 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1717.25 | 131 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 1695.60 | 131 | 50.20 | - | 1 | 0 | 0 | |||
| 11 Oct | 1687.40 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1678.10 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1678.10 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1657.45 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1662.05 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1640.90 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1734.60 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1756.65 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1750.45 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1664.85 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1654.90 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1634.45 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1646.75 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1577.80 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1577.85 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1542.65 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1539.25 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1547.20 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1561.90 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1560.60 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1571.35 | 80.8 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is 0.08
Historical price for 1600 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 23.93, the open interest changed by 206 which increased total open position to 4375
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 22.02, the open interest changed by -159 which decreased total open position to 4177
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 22.02, the open interest changed by -151 which decreased total open position to 4177
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 3.05, which was -3.30 lower than the previous day. The implied volatity was 18.20, the open interest changed by 25 which increased total open position to 4331
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 6.35, which was -2.35 lower than the previous day. The implied volatity was 16.47, the open interest changed by 57 which increased total open position to 4309
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 8.7, which was -1.30 lower than the previous day. The implied volatity was 18.81, the open interest changed by 427 which increased total open position to 4265
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 10, which was -0.95 lower than the previous day. The implied volatity was 19.21, the open interest changed by 567 which increased total open position to 3836
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 10.95, which was -4.55 lower than the previous day. The implied volatity was 18.30, the open interest changed by 504 which increased total open position to 3242
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 15.5, which was -5.00 lower than the previous day. The implied volatity was 16.46, the open interest changed by 299 which increased total open position to 2735
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 20.5, which was -10.65 lower than the previous day. The implied volatity was 18.65, the open interest changed by 615 which increased total open position to 2430
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 31.15, which was 2.30 higher than the previous day. The implied volatity was 17.67, the open interest changed by 44 which increased total open position to 1839
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 28.85, which was -6.70 lower than the previous day. The implied volatity was 18.91, the open interest changed by 358 which increased total open position to 1807
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 35.55, which was -15.95 lower than the previous day. The implied volatity was 21.74, the open interest changed by 695 which increased total open position to 1434
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 51.5, which was -5.50 lower than the previous day. The implied volatity was 21.57, the open interest changed by 33 which increased total open position to 739
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 57, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 69.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 73.3, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 105.7, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 102.15, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 110.4, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 121, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 122, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 133, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 131, which was 50.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.45
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 76.95 | 2.55 | 29.53 | 338 | -40 | 1,837 |
| 20 Nov | 1525.50 | 74.4 | 0.00 | 18.27 | 711 | -60 | 1,884 |
| 19 Nov | 1525.50 | 74.4 | 12.40 | 18.27 | 711 | -53 | 1,884 |
| 18 Nov | 1537.00 | 62 | 11.50 | 26.44 | 557 | -34 | 2,034 |
| 14 Nov | 1550.50 | 50.5 | -4.30 | 21.27 | 806 | -34 | 2,082 |
| 13 Nov | 1550.45 | 54.8 | 2.65 | 23.26 | 1,001 | -41 | 2,117 |
| 12 Nov | 1555.65 | 52.15 | 7.15 | 20.77 | 3,913 | -171 | 2,160 |
| 11 Nov | 1560.55 | 45 | 6.45 | 16.88 | 1,244 | -117 | 2,332 |
| 8 Nov | 1569.90 | 38.55 | -0.45 | 18.14 | 1,991 | 45 | 2,452 |
| 7 Nov | 1575.80 | 39 | 13.10 | 19.59 | 3,296 | 94 | 2,402 |
| 6 Nov | 1598.80 | 25.9 | -12.80 | 18.71 | 5,671 | -221 | 2,304 |
| 5 Nov | 1578.40 | 38.7 | 2.95 | 23.53 | 2,917 | 168 | 2,529 |
| 4 Nov | 1591.25 | 35.75 | 2.75 | 22.10 | 5,162 | 16 | 2,356 |
| 1 Nov | 1616.45 | 33 | 3.25 | 25.75 | 306 | -1 | 2,341 |
| 31 Oct | 1612.60 | 29.75 | 7.65 | - | 4,552 | 274 | 2,342 |
| 30 Oct | 1633.35 | 22.1 | 1.10 | - | 2,207 | 103 | 2,071 |
| 29 Oct | 1637.10 | 21 | -5.70 | - | 7,060 | 1,367 | 1,968 |
| 28 Oct | 1663.35 | 26.7 | 4.30 | - | 1,584 | 251 | 597 |
| 25 Oct | 1666.00 | 22.4 | 5.65 | - | 885 | 66 | 346 |
| 24 Oct | 1678.45 | 16.75 | -0.50 | - | 581 | 44 | 278 |
| 23 Oct | 1685.80 | 17.25 | 1.20 | - | 179 | 5 | 235 |
| 22 Oct | 1692.25 | 16.05 | -1.45 | - | 196 | 0 | 230 |
| 21 Oct | 1692.55 | 17.5 | 6.00 | - | 270 | -1 | 229 |
| 18 Oct | 1707.85 | 11.5 | -2.05 | - | 263 | 74 | 229 |
| 17 Oct | 1701.15 | 13.55 | 5.25 | - | 268 | 57 | 154 |
| 16 Oct | 1733.95 | 8.3 | -1.45 | - | 64 | 6 | 94 |
| 15 Oct | 1717.25 | 9.75 | -4.90 | - | 84 | 28 | 88 |
| 14 Oct | 1695.60 | 14.65 | -0.40 | - | 69 | 31 | 61 |
| 11 Oct | 1687.40 | 15.05 | -6.45 | - | 2 | 0 | 28 |
| 10 Oct | 1678.10 | 21.5 | -0.85 | - | 7 | 5 | 29 |
| 9 Oct | 1678.10 | 22.35 | -2.65 | - | 18 | 11 | 24 |
| 8 Oct | 1657.45 | 25 | -4.85 | - | 4 | 2 | 11 |
| 7 Oct | 1662.05 | 29.85 | -3.60 | - | 3 | 0 | 12 |
| 4 Oct | 1640.90 | 33.45 | -52.65 | - | 13 | 8 | 8 |
| 27 Sept | 1734.60 | 86.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1756.65 | 86.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1750.45 | 86.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1664.85 | 86.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1654.90 | 86.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 86.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1646.75 | 86.1 | 86.10 | - | 0 | 0 | 0 |
| 11 Sept | 1577.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1577.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1542.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1539.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1547.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1561.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1560.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1571.35 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.87
Historical price for 1600 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 76.95, which was 2.55 higher than the previous day. The implied volatity was 29.53, the open interest changed by -40 which decreased total open position to 1837
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was 18.27, the open interest changed by -60 which decreased total open position to 1884
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 74.4, which was 12.40 higher than the previous day. The implied volatity was 18.27, the open interest changed by -53 which decreased total open position to 1884
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 62, which was 11.50 higher than the previous day. The implied volatity was 26.44, the open interest changed by -34 which decreased total open position to 2034
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 50.5, which was -4.30 lower than the previous day. The implied volatity was 21.27, the open interest changed by -34 which decreased total open position to 2082
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 54.8, which was 2.65 higher than the previous day. The implied volatity was 23.26, the open interest changed by -41 which decreased total open position to 2117
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 52.15, which was 7.15 higher than the previous day. The implied volatity was 20.77, the open interest changed by -171 which decreased total open position to 2160
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 45, which was 6.45 higher than the previous day. The implied volatity was 16.88, the open interest changed by -117 which decreased total open position to 2332
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 38.55, which was -0.45 lower than the previous day. The implied volatity was 18.14, the open interest changed by 45 which increased total open position to 2452
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 39, which was 13.10 higher than the previous day. The implied volatity was 19.59, the open interest changed by 94 which increased total open position to 2402
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 25.9, which was -12.80 lower than the previous day. The implied volatity was 18.71, the open interest changed by -221 which decreased total open position to 2304
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 38.7, which was 2.95 higher than the previous day. The implied volatity was 23.53, the open interest changed by 168 which increased total open position to 2529
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 35.75, which was 2.75 higher than the previous day. The implied volatity was 22.10, the open interest changed by 16 which increased total open position to 2356
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 33, which was 3.25 higher than the previous day. The implied volatity was 25.75, the open interest changed by -1 which decreased total open position to 2341
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 29.75, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 22.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 21, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 26.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 22.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 16.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 17.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 16.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 17.5, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 11.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 13.55, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 8.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 9.75, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 14.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 15.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 21.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHARTIARTL was trading at 1678.10. The strike last trading price was 22.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 25, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 29.85, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 33.45, which was -52.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 86.1, which was 86.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
