BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 03:52 PM IST
| BHARTIARTL 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.65
Theta: -1.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 5.9 | -2.65 | 20.83 | 10,312 | 269 | 2,528 | |||
|
|
||||||||||
| 20 Nov | 1525.50 | 8.55 | 0.00 | 21.45 | 13,620 | 496 | 2,267 | |||
| 19 Nov | 1525.50 | 8.55 | -3.00 | 21.45 | 13,620 | 504 | 2,267 | |||
| 18 Nov | 1537.00 | 11.55 | -8.75 | 17.10 | 9,997 | 473 | 1,774 | |||
| 14 Nov | 1550.50 | 20.3 | -2.55 | 16.56 | 7,548 | 189 | 1,307 | |||
| 13 Nov | 1550.45 | 22.85 | -2.10 | 18.83 | 7,725 | 424 | 1,108 | |||
| 12 Nov | 1555.65 | 24.95 | -3.55 | 19.48 | 4,799 | 250 | 742 | |||
| 11 Nov | 1560.55 | 28.5 | -7.20 | 19.64 | 3,430 | 175 | 483 | |||
| 8 Nov | 1569.90 | 35.7 | -5.85 | 17.27 | 2,155 | 108 | 308 | |||
| 7 Nov | 1575.80 | 41.55 | -16.45 | 19.28 | 620 | 29 | 201 | |||
| 6 Nov | 1598.80 | 58 | 5.65 | 18.75 | 1,318 | -17 | 172 | |||
| 5 Nov | 1578.40 | 52.35 | -8.50 | 19.18 | 1,796 | 95 | 191 | |||
| 4 Nov | 1591.25 | 60.85 | -24.05 | 23.30 | 489 | 54 | 98 | |||
| 1 Nov | 1616.45 | 84.9 | 0.00 | 0.00 | 0 | 13 | 0 | |||
| 31 Oct | 1612.60 | 84.9 | -15.35 | - | 75 | 13 | 44 | |||
| 30 Oct | 1633.35 | 100.25 | 1.50 | - | 32 | 5 | 31 | |||
| 29 Oct | 1637.10 | 98.75 | -1.70 | - | 30 | 24 | 24 | |||
| 28 Oct | 1663.35 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1666.00 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1678.45 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1685.80 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1692.25 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1692.55 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1707.85 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1701.15 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1733.95 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1717.25 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1695.60 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1687.40 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1657.45 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1662.05 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1640.90 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1734.60 | 100.45 | 100.45 | - | 0 | 0 | 0 | |||
| 24 Sept | 1756.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1750.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1664.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1654.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1634.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1646.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1577.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1577.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1542.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1539.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1547.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1561.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1560.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1571.35 | 0 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is 0.23
Historical price for 1560 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 5.9, which was -2.65 lower than the previous day. The implied volatity was 20.83, the open interest changed by 269 which increased total open position to 2528
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was 21.45, the open interest changed by 496 which increased total open position to 2267
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 8.55, which was -3.00 lower than the previous day. The implied volatity was 21.45, the open interest changed by 504 which increased total open position to 2267
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 11.55, which was -8.75 lower than the previous day. The implied volatity was 17.10, the open interest changed by 473 which increased total open position to 1774
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 20.3, which was -2.55 lower than the previous day. The implied volatity was 16.56, the open interest changed by 189 which increased total open position to 1307
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 22.85, which was -2.10 lower than the previous day. The implied volatity was 18.83, the open interest changed by 424 which increased total open position to 1108
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 24.95, which was -3.55 lower than the previous day. The implied volatity was 19.48, the open interest changed by 250 which increased total open position to 742
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 28.5, which was -7.20 lower than the previous day. The implied volatity was 19.64, the open interest changed by 175 which increased total open position to 483
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 35.7, which was -5.85 lower than the previous day. The implied volatity was 17.27, the open interest changed by 108 which increased total open position to 308
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 41.55, which was -16.45 lower than the previous day. The implied volatity was 19.28, the open interest changed by 29 which increased total open position to 201
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 58, which was 5.65 higher than the previous day. The implied volatity was 18.75, the open interest changed by -17 which decreased total open position to 172
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 52.35, which was -8.50 lower than the previous day. The implied volatity was 19.18, the open interest changed by 95 which increased total open position to 191
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 60.85, which was -24.05 lower than the previous day. The implied volatity was 23.30, the open interest changed by 54 which increased total open position to 98
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 84.9, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 100.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 98.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 100.45, which was 100.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.70
Theta: -0.95
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 41.8 | 1.50 | 25.10 | 900 | -194 | 925 |
| 20 Nov | 1525.50 | 40.3 | 0.00 | 19.69 | 3,685 | 23 | 1,124 |
| 19 Nov | 1525.50 | 40.3 | 9.80 | 19.69 | 3,685 | 28 | 1,124 |
| 18 Nov | 1537.00 | 30.5 | 5.70 | 22.59 | 2,665 | -62 | 1,218 |
| 14 Nov | 1550.50 | 24.8 | -4.55 | 20.58 | 2,820 | 110 | 1,289 |
| 13 Nov | 1550.45 | 29.35 | 1.20 | 22.73 | 6,552 | -4 | 1,192 |
| 12 Nov | 1555.65 | 28.15 | 6.35 | 21.65 | 6,455 | 127 | 1,241 |
| 11 Nov | 1560.55 | 21.8 | 2.65 | 17.79 | 2,892 | 148 | 1,126 |
| 8 Nov | 1569.90 | 19.15 | -1.60 | 18.90 | 2,820 | 81 | 985 |
| 7 Nov | 1575.80 | 20.75 | 8.00 | 20.57 | 1,830 | 91 | 912 |
| 6 Nov | 1598.80 | 12.75 | -9.70 | 19.84 | 2,614 | -6 | 835 |
| 5 Nov | 1578.40 | 22.45 | 1.45 | 24.33 | 3,308 | 93 | 841 |
| 4 Nov | 1591.25 | 21 | 1.05 | 23.49 | 2,998 | -74 | 748 |
| 1 Nov | 1616.45 | 19.95 | 2.25 | 26.48 | 116 | 2 | 820 |
| 31 Oct | 1612.60 | 17.7 | 4.65 | - | 1,431 | 274 | 819 |
| 30 Oct | 1633.35 | 13.05 | 0.95 | - | 542 | 102 | 545 |
| 29 Oct | 1637.10 | 12.1 | -5.85 | - | 1,384 | -19 | 442 |
| 28 Oct | 1663.35 | 17.95 | 3.05 | - | 566 | 220 | 462 |
| 25 Oct | 1666.00 | 14.9 | 4.75 | - | 155 | 29 | 242 |
| 24 Oct | 1678.45 | 10.15 | -0.60 | - | 103 | 18 | 212 |
| 23 Oct | 1685.80 | 10.75 | 0.95 | - | 63 | 18 | 191 |
| 22 Oct | 1692.25 | 9.8 | -1.45 | - | 273 | 8 | 174 |
| 21 Oct | 1692.55 | 11.25 | 3.65 | - | 151 | 35 | 172 |
| 18 Oct | 1707.85 | 7.6 | -0.90 | - | 462 | 6 | 138 |
| 17 Oct | 1701.15 | 8.5 | 3.30 | - | 2,052 | -6 | 137 |
| 16 Oct | 1733.95 | 5.2 | -1.95 | - | 37 | 0 | 143 |
| 15 Oct | 1717.25 | 7.15 | -0.85 | - | 21 | 12 | 144 |
| 14 Oct | 1695.60 | 8 | -4.70 | - | 33 | 13 | 129 |
| 11 Oct | 1687.40 | 12.7 | -4.95 | - | 19 | 7 | 116 |
| 8 Oct | 1657.45 | 17.65 | 2.00 | - | 9 | 0 | 102 |
| 7 Oct | 1662.05 | 15.65 | -5.35 | - | 11 | 7 | 102 |
| 4 Oct | 1640.90 | 21 | -45.50 | - | 95 | 94 | 94 |
| 27 Sept | 1734.60 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1756.65 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1750.45 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1664.85 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1654.90 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1646.75 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1577.80 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1577.85 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1542.65 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1539.25 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1547.20 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1561.90 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1560.60 | 66.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1571.35 | 66.5 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -0.73
Historical price for 1560 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 41.8, which was 1.50 higher than the previous day. The implied volatity was 25.10, the open interest changed by -194 which decreased total open position to 925
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 19.69, the open interest changed by 23 which increased total open position to 1124
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 40.3, which was 9.80 higher than the previous day. The implied volatity was 19.69, the open interest changed by 28 which increased total open position to 1124
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 30.5, which was 5.70 higher than the previous day. The implied volatity was 22.59, the open interest changed by -62 which decreased total open position to 1218
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 24.8, which was -4.55 lower than the previous day. The implied volatity was 20.58, the open interest changed by 110 which increased total open position to 1289
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 29.35, which was 1.20 higher than the previous day. The implied volatity was 22.73, the open interest changed by -4 which decreased total open position to 1192
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 28.15, which was 6.35 higher than the previous day. The implied volatity was 21.65, the open interest changed by 127 which increased total open position to 1241
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 21.8, which was 2.65 higher than the previous day. The implied volatity was 17.79, the open interest changed by 148 which increased total open position to 1126
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 19.15, which was -1.60 lower than the previous day. The implied volatity was 18.90, the open interest changed by 81 which increased total open position to 985
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 20.75, which was 8.00 higher than the previous day. The implied volatity was 20.57, the open interest changed by 91 which increased total open position to 912
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 12.75, which was -9.70 lower than the previous day. The implied volatity was 19.84, the open interest changed by -6 which decreased total open position to 835
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 22.45, which was 1.45 higher than the previous day. The implied volatity was 24.33, the open interest changed by 93 which increased total open position to 841
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 21, which was 1.05 higher than the previous day. The implied volatity was 23.49, the open interest changed by -74 which decreased total open position to 748
On 1 Nov BHARTIARTL was trading at 1616.45. The strike last trading price was 19.95, which was 2.25 higher than the previous day. The implied volatity was 26.48, the open interest changed by 2 which increased total open position to 820
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 17.7, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHARTIARTL was trading at 1633.35. The strike last trading price was 13.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHARTIARTL was trading at 1637.10. The strike last trading price was 12.1, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHARTIARTL was trading at 1663.35. The strike last trading price was 17.95, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 14.9, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHARTIARTL was trading at 1678.45. The strike last trading price was 10.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHARTIARTL was trading at 1685.80. The strike last trading price was 10.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 9.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHARTIARTL was trading at 1692.55. The strike last trading price was 11.25, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHARTIARTL was trading at 1707.85. The strike last trading price was 7.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 8.5, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHARTIARTL was trading at 1733.95. The strike last trading price was 5.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHARTIARTL was trading at 1717.25. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 12.7, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHARTIARTL was trading at 1657.45. The strike last trading price was 17.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHARTIARTL was trading at 1662.05. The strike last trading price was 15.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHARTIARTL was trading at 1640.90. The strike last trading price was 21, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHARTIARTL was trading at 1734.60. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHARTIARTL was trading at 1756.65. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHARTIARTL was trading at 1750.45. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
