BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Nov 2024 04:12 PM IST
| BHARTIARTL 28NOV2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1525.15 | 241.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1525.50 | 241.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1525.50 | 241.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1537.00 | 241.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1550.50 | 241.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1560.55 | 241.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1569.90 | 241.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1575.80 | 241.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1598.80 | 241.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1578.40 | 241.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1591.25 | 241.4 | 241.40 | - | 0 | 0 | 0 | |||
| 9 Sept | 1542.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1539.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1547.20 | 0 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1360 expiring on 28NOV2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 241.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 241.4, which was 241.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 28NOV2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1525.15 | 0.5 | 0.25 | 39.66 | 45 | 21 | 97 |
| 20 Nov | 1525.50 | 0.25 | 0.00 | 32.05 | 2 | -2 | 77 |
| 19 Nov | 1525.50 | 0.25 | -0.10 | 32.05 | 2 | -1 | 77 |
| 18 Nov | 1537.00 | 0.35 | -0.05 | 34.49 | 2 | 0 | 78 |
| 14 Nov | 1550.50 | 0.4 | -0.05 | 31.54 | 14 | 0 | 72 |
| 11 Nov | 1560.55 | 0.45 | -0.05 | 29.49 | 28 | 0 | 72 |
| 8 Nov | 1569.90 | 0.5 | -0.20 | 29.13 | 18 | 0 | 72 |
| 7 Nov | 1575.80 | 0.7 | -0.05 | 30.24 | 54 | -4 | 73 |
| 6 Nov | 1598.80 | 0.75 | -0.15 | 32.49 | 73 | 6 | 106 |
| 5 Nov | 1578.40 | 0.9 | -0.30 | 31.54 | 147 | 66 | 100 |
| 4 Nov | 1591.25 | 1.2 | -9.80 | 32.63 | 74 | 34 | 34 |
| 9 Sept | 1542.65 | 11 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1539.25 | 11 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1547.20 | 11 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1360 expiring on 28NOV2024
Delta for 1360 PE is -0.02
Historical price for 1360 PE is as follows
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 39.66, the open interest changed by 21 which increased total open position to 97
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 32.05, the open interest changed by -2 which decreased total open position to 77
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 32.05, the open interest changed by -1 which decreased total open position to 77
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 78
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 72
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 72
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 72
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 30.24, the open interest changed by -4 which decreased total open position to 73
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 32.49, the open interest changed by 6 which increased total open position to 106
On 5 Nov BHARTIARTL was trading at 1578.40. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 31.54, the open interest changed by 66 which increased total open position to 100
On 4 Nov BHARTIARTL was trading at 1591.25. The strike last trading price was 1.2, which was -9.80 lower than the previous day. The implied volatity was 32.63, the open interest changed by 34 which increased total open position to 34
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
