BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 1.9 | -0.40 | - | 48,000 | -6,000 | 54,500 | |||
|
|
||||||||||
| 4 Jul | 1670.30 | 2.3 | - | 46,500 | -17,500 | 60,500 | ||||
| 3 Jul | 1657.60 | 2.3 | - | 1,41,000 | 17,000 | 78,000 | ||||
| 2 Jul | 1645.50 | 2.75 | - | 34,000 | 13,000 | 59,000 | ||||
| 1 Jul | 1665.95 | 2.55 | - | 1,30,500 | 46,000 | 46,000 | ||||
| 28 Jun | 1670.35 | 3 | - | 500 | 0 | 0 | ||||
| 27 Jun | 1680.55 | 6.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 6.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 6.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 6.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 6.30 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 54500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 60500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 78000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 59000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 46000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 478.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 478.35 | - | 0 | 0 | 0 | |
| 3 Jul | 1657.60 | 478.35 | - | 0 | 0 | 0 | |
| 2 Jul | 1645.50 | 478.35 | - | 0 | 0 | 0 | |
| 1 Jul | 1665.95 | 478.35 | - | 0 | 0 | 0 | |
| 28 Jun | 1670.35 | 478.35 | - | 0 | 0 | 0 | |
| 27 Jun | 1680.55 | 478.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 478.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 478.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 478.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 478.35 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 478.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 478.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 478.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 478.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 478.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 478.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 478.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 478.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 478.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 478.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 478.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0