BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 2.45 | -0.95 | - | 1,66,500 | 27,500 | 1,47,500 | |||
| 4 Jul | 1670.30 | 3.4 | - | 1,52,500 | 37,000 | 1,20,000 | ||||
|
|
||||||||||
| 3 Jul | 1657.60 | 3.2 | - | 92,000 | 41,000 | 83,000 | ||||
| 2 Jul | 1645.50 | 2.65 | - | 74,500 | 25,500 | 44,000 | ||||
| 1 Jul | 1665.95 | 3.85 | - | 54,500 | 12,000 | 18,500 | ||||
| 28 Jun | 1670.35 | 4 | - | 10,000 | 2,500 | 6,500 | ||||
| 27 Jun | 1680.55 | 7.45 | - | 3,000 | 1,500 | 4,000 | ||||
| 26 Jun | 1679.50 | 17.8 | - | 500 | 0 | 2,000 | ||||
| 25 Jun | 1719.45 | 23.4 | - | 500 | 0 | 2,000 | ||||
| 24 Jun | 1743.10 | 28.75 | - | 500 | 0 | 1,500 | ||||
| 21 Jun | 1752.20 | 40.05 | - | 500 | 0 | 1,500 | ||||
| 20 Jun | 1791.40 | 20.20 | - | 500 | 1,000 | 1,000 | ||||
For BHARAT FORGE LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 147500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 120000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 83000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 44000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 477 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 477 | - | 0 | 0 | 0 | |
| 3 Jul | 1657.60 | 477 | - | 0 | 0 | 0 | |
| 2 Jul | 1645.50 | 477 | - | 0 | 0 | 0 | |
| 1 Jul | 1665.95 | 477 | - | 0 | 0 | 0 | |
| 28 Jun | 1670.35 | 477 | - | 0 | 0 | 0 | |
| 27 Jun | 1680.55 | 477 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 477 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 477 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 477 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 477.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 477.00 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 477, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 477, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 477, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 477, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 477, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 477, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 477, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 477, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 477, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 477, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 477.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 477.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0