BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 3.85 | -1.10 | - | 28,000 | -1,500 | 52,000 | |||
| 4 Jul | 1670.30 | 4.95 | - | 96,000 | 38,000 | 53,500 | ||||
| 3 Jul | 1657.60 | 4.6 | - | 6,000 | 2,000 | 15,500 | ||||
| 2 Jul | 1645.50 | 4.2 | - | 2,500 | 0 | 13,000 | ||||
| 1 Jul | 1665.95 | 5.65 | - | 4,500 | 0 | 13,000 | ||||
| 28 Jun | 1670.35 | 6 | - | 20,500 | 2,500 | 13,000 | ||||
| 27 Jun | 1680.55 | 7.5 | - | 13,000 | 10,500 | 10,500 | ||||
| 26 Jun | 1679.50 | 8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1752.20 | 8.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 8.00 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 3.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 52000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 53500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 459.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 459.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1657.60 | 459.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1645.50 | 459.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1665.95 | 459.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1670.35 | 459.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1680.55 | 459.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 459.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 459.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 459.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 459.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 459.70 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 459.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 459.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 459.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 459.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 459.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 459.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 459.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 459.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 459.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 459.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0