BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 4.9 | -1.20 | - | 6,03,500 | 9,500 | 2,79,500 | |||
| 4 Jul | 1670.30 | 6.1 | - | 4,65,500 | 45,000 | 2,70,000 | ||||
| 3 Jul | 1657.60 | 5.95 | - | 1,63,000 | 28,000 | 2,25,000 | ||||
| 2 Jul | 1645.50 | 4.7 | - | 2,42,500 | 10,000 | 1,97,500 | ||||
| 1 Jul | 1665.95 | 6.75 | - | 3,93,000 | 37,500 | 1,87,500 | ||||
| 28 Jun | 1670.35 | 7.4 | - | 1,68,000 | 54,000 | 1,50,000 | ||||
| 27 Jun | 1680.55 | 9.45 | - | 1,10,000 | 8,500 | 96,000 | ||||
| 26 Jun | 1679.50 | 13.1 | - | 1,02,500 | 46,500 | 86,500 | ||||
| 25 Jun | 1719.45 | 18.5 | - | 49,500 | 6,500 | 40,000 | ||||
| 24 Jun | 1743.10 | 25.9 | - | 30,500 | 6,500 | 33,500 | ||||
| 21 Jun | 1752.20 | 30.95 | - | 57,000 | 2,000 | 26,500 | ||||
| 20 Jun | 1791.40 | 44.80 | - | 84,500 | 11,500 | 23,500 | ||||
|
|
||||||||||
| 19 Jun | 1703.40 | 22.95 | - | 14,500 | 12,000 | 12,000 | ||||
For BHARAT FORGE LTD - strike price 1900 expiring on 25JUL2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 4.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 279500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 270000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 225000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 197500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 187500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 150000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 96000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 86500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 40000
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 33500
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26500
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 44.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 23500
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 322.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 322.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1657.60 | 322.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1645.50 | 322.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1665.95 | 322.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1670.35 | 322.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1680.55 | 322.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 322.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 322.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 322.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 322.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 322.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 322.70 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1900 expiring on 25JUL2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 322.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 322.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 322.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 322.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 322.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 322.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 322.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 322.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 322.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 322.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 322.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 322.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 322.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0