BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
24 Apr 2026 01:30 PM IST
| BHARATFORG 28-Apr-2026 (4d) 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.01
Theta: -1.82
Gamma: 0.00545
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1854.60 | 6.3 | -4.7 | 26.06 | 1,178 | 1 | 623 | |||||||||
| 23 Apr | 1874.10 | 10.4 | -15.9 | 24.31 | 3,052 | 119 | 628 | |||||||||
| 22 Apr | 1903.20 | 27 | -2.25 | 27.16 | 2,490 | -183 | 518 | |||||||||
| 21 Apr | 1895.80 | 29.15 | 3.3999999999999986 | 26.4 | 2,732 | 247 | 714 | |||||||||
| 20 Apr | 1866.20 | 24.8 | 0.6999999999999993 | 32.68 | 1,165 | 22 | 467 | |||||||||
| 17 Apr | 1860.50 | 23 | -1.75 | 29.96 | 1,311 | -48 | 447 | |||||||||
| 16 Apr | 1855.80 | 24.95 | 1.0500000000000007 | 30.37 | 1,317 | -84 | 494 | |||||||||
| 15 Apr | 1831.60 | 22.8 | 2.75 | 35.33 | 2,623 | 46 | 578 | |||||||||
| 13 Apr | 1801.30 | 20.5 | 1.3500000000000014 | 36.69 | 1,478 | 70 | 548 | |||||||||
| 10 Apr | 1798.80 | 17.8 | 6.100000000000001 | 32.08 | 1,685 | 78 | 472 | |||||||||
| 9 Apr | 1739.40 | 11.5 | -7.8 | 36.09 | 552 | 25 | 393 | |||||||||
| 8 Apr | 1781.40 | 18.35 | 11.45 | 32.88 | 1,508 | -7 | 373 | |||||||||
| 7 Apr | 1671.30 | 6.7 | -0.45 | 38.03 | 299 | 42 | 381 | |||||||||
| 6 Apr | 1670.60 | 7 | -0.3 | 37.66 | 364 | -171 | 338 | |||||||||
| 2 Apr | 1642.60 | 7.2 | -1.9 | 37.37 | 561 | 255 | 509 | |||||||||
| 1 Apr | 1668.40 | 8.8 | -2.05 | 35.74 | 574 | 51 | 255 | |||||||||
| 30 Mar | 1674.60 | 10.15 | -9.45 | 34.13 | 180 | 11 | 203 | |||||||||
| 27 Mar | 1725.10 | 19 | -3.95 | 34.86 | 188 | 12 | 191 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1736.50 | 22.65 | 2.95 | 33.74 | 242 | -17 | 177 | |||||||||
| 24 Mar | 1708.80 | 20.2 | 5.7 | 35.07 | 155 | 46 | 195 | |||||||||
| 23 Mar | 1648.60 | 15.2 | -7.45 | 37.51 | 87 | -15 | 151 | |||||||||
| 20 Mar | 1711.50 | 23 | 0.55 | 34.67 | 98 | 37 | 165 | |||||||||
| 19 Mar | 1712.40 | 23.05 | -19.05 | 33.6 | 124 | 1 | 122 | |||||||||
| 18 Mar | 1804.40 | 41.5 | 9.7 | 31.03 | 65 | 26 | 121 | |||||||||
| 17 Mar | 1746.00 | 31.8 | 5.8 | 31.97 | 60 | -3 | 95 | |||||||||
| 16 Mar | 1697.00 | 26 | 2.9 | 37.08 | 39 | 13 | 97 | |||||||||
| 13 Mar | 1675.10 | 22.5 | -30.6 | 36.16 | 45 | 18 | 84 | |||||||||
| 12 Mar | 1779.60 | 53.1 | -2.35 | 36.42 | 51 | 9 | 66 | |||||||||
| 11 Mar | 1797.10 | 55 | -22 | 33.2 | 31 | 10 | 57 | |||||||||
| 10 Mar | 1842.20 | 77 | -9 | 33.52 | 39 | 24 | 38 | |||||||||
| 9 Mar | 1862.30 | 86 | -27.2 | 33.74 | 23 | 3 | 14 | |||||||||
| 6 Mar | 1923.90 | 113.2 | 18.7 | 31.43 | 9 | 0 | 10 | |||||||||
| 5 Mar | 1898.40 | 94.5 | 29.65 | 28.97 | 4 | -2 | 10 | |||||||||
| 4 Mar | 1841.80 | 64.85 | -10.15 | 28.15 | 4 | -1 | 12 | |||||||||
| 2 Mar | 1879.30 | 75 | -21.8 | 22.44 | 5 | -2 | 14 | |||||||||
| 27 Feb | 1911.20 | 97.9 | -4.85 | 24.87 | 18 | 10 | 17 | |||||||||
| 26 Feb | 1912.00 | 103 | -1.7 | 24.61 | 10 | 5 | 5 | |||||||||
| 25 Feb | 1902.00 | 104.7 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1900 expiring on 28APR2026
Delta for 1900 CE is 0.21
Historical price for 1900 CE is as follows
On 24 Apr BHARATFORG was trading at 1854.60. The strike last trading price was 6.3, which was -4.7 lower than the previous day. The implied volatity was 26.06, the open interest changed by 1 which increased total open position to 623
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 10.4, which was -15.9 lower than the previous day. The implied volatity was 24.31, the open interest changed by 119 which increased total open position to 628
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 27, which was -2.25 lower than the previous day. The implied volatity was 27.16, the open interest changed by -183 which decreased total open position to 518
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 29.15, which was 3.3999999999999986 higher than the previous day. The implied volatity was 26.4, the open interest changed by 247 which increased total open position to 714
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 24.8, which was 0.6999999999999993 higher than the previous day. The implied volatity was 32.68, the open interest changed by 22 which increased total open position to 467
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 23, which was -1.75 lower than the previous day. The implied volatity was 29.96, the open interest changed by -48 which decreased total open position to 447
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 24.95, which was 1.0500000000000007 higher than the previous day. The implied volatity was 30.37, the open interest changed by -84 which decreased total open position to 494
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 22.8, which was 2.75 higher than the previous day. The implied volatity was 35.33, the open interest changed by 46 which increased total open position to 578
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 20.5, which was 1.3500000000000014 higher than the previous day. The implied volatity was 36.69, the open interest changed by 70 which increased total open position to 548
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 17.8, which was 6.100000000000001 higher than the previous day. The implied volatity was 32.08, the open interest changed by 78 which increased total open position to 472
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 11.5, which was -7.8 lower than the previous day. The implied volatity was 36.09, the open interest changed by 25 which increased total open position to 393
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 18.35, which was 11.45 higher than the previous day. The implied volatity was 32.88, the open interest changed by -7 which decreased total open position to 373
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 6.7, which was -0.45 lower than the previous day. The implied volatity was 38.03, the open interest changed by 42 which increased total open position to 381
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 7, which was -0.3 lower than the previous day. The implied volatity was 37.66, the open interest changed by -171 which decreased total open position to 338
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 7.2, which was -1.9 lower than the previous day. The implied volatity was 37.37, the open interest changed by 255 which increased total open position to 509
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 8.8, which was -2.05 lower than the previous day. The implied volatity was 35.74, the open interest changed by 51 which increased total open position to 255
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 10.15, which was -9.45 lower than the previous day. The implied volatity was 34.13, the open interest changed by 11 which increased total open position to 203
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 19, which was -3.95 lower than the previous day. The implied volatity was 34.86, the open interest changed by 12 which increased total open position to 191
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 22.65, which was 2.95 higher than the previous day. The implied volatity was 33.74, the open interest changed by -17 which decreased total open position to 177
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 20.2, which was 5.7 higher than the previous day. The implied volatity was 35.07, the open interest changed by 46 which increased total open position to 195
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 15.2, which was -7.45 lower than the previous day. The implied volatity was 37.51, the open interest changed by -15 which decreased total open position to 151
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 23, which was 0.55 higher than the previous day. The implied volatity was 34.67, the open interest changed by 37 which increased total open position to 165
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 23.05, which was -19.05 lower than the previous day. The implied volatity was 33.6, the open interest changed by 1 which increased total open position to 122
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 41.5, which was 9.7 higher than the previous day. The implied volatity was 31.03, the open interest changed by 26 which increased total open position to 121
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 31.8, which was 5.8 higher than the previous day. The implied volatity was 31.97, the open interest changed by -3 which decreased total open position to 95
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 26, which was 2.9 higher than the previous day. The implied volatity was 37.08, the open interest changed by 13 which increased total open position to 97
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 22.5, which was -30.6 lower than the previous day. The implied volatity was 36.16, the open interest changed by 18 which increased total open position to 84
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 53.1, which was -2.35 lower than the previous day. The implied volatity was 36.42, the open interest changed by 9 which increased total open position to 66
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 55, which was -22 lower than the previous day. The implied volatity was 33.2, the open interest changed by 10 which increased total open position to 57
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 77, which was -9 lower than the previous day. The implied volatity was 33.52, the open interest changed by 24 which increased total open position to 38
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 86, which was -27.2 lower than the previous day. The implied volatity was 33.74, the open interest changed by 3 which increased total open position to 14
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 113.2, which was 18.7 higher than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 10
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 94.5, which was 29.65 higher than the previous day. The implied volatity was 28.97, the open interest changed by -2 which decreased total open position to 10
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 64.85, which was -10.15 lower than the previous day. The implied volatity was 28.15, the open interest changed by -1 which decreased total open position to 12
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 75, which was -21.8 lower than the previous day. The implied volatity was 22.44, the open interest changed by -2 which decreased total open position to 14
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 97.9, which was -4.85 lower than the previous day. The implied volatity was 24.87, the open interest changed by 10 which increased total open position to 17
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 103, which was -1.7 lower than the previous day. The implied volatity was 24.61, the open interest changed by 5 which increased total open position to 5
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 104.7, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28-Apr-2026 (4d) 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.01
Theta: -2.33
Gamma: 0.0047
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1854.60 | 57 | 6.75 | 33.8 | 300 | -80 | 250 |
| 23 Apr | 1874.10 | 50.85 | 19.35 | 37.55 | 895 | -57 | 329 |
| 22 Apr | 1903.20 | 29.55 | -10.599999999999998 | 29.53 | 917 | 135 | 385 |
| 21 Apr | 1895.80 | 39.5 | -16.35 | 34.24 | 704 | 134 | 249 |
| 20 Apr | 1866.20 | 59.4 | -8.300000000000004 | 36.26 | 124 | 38 | 113 |
| 17 Apr | 1860.50 | 67 | -9.5 | 33.89 | 96 | 20 | 77 |
| 16 Apr | 1855.80 | 76.5 | -16 | 39.34 | 10 | 0 | 56 |
| 15 Apr | 1831.60 | 91 | -20.650000000000006 | 37.22 | 17 | 7 | 55 |
| 13 Apr | 1801.30 | 116.15 | 1.6000000000000085 | 36.11 | 23 | 4 | 48 |
| 10 Apr | 1798.80 | 114.2 | -47.2 | 32.78 | 19 | -5 | 39 |
| 9 Apr | 1739.40 | 161 | 33 | 29.48 | 23 | 1 | 44 |
| 8 Apr | 1781.40 | 128 | -114 | 35.11 | 40 | -8 | 43 |
| 7 Apr | 1671.30 | 242 | 2 | 56.48 | 1 | 0 | 50 |
| 6 Apr | 1670.60 | 240 | 25.45 | 54.59 | 1 | 0 | 49 |
| 2 Apr | 1642.60 | 214.55 | -25.45 | - | 0 | 0 | 49 |
| 1 Apr | 1668.40 | 214.55 | -25.45 | 20.04 | 3 | -2 | 50 |
| 30 Mar | 1674.60 | 240 | 55 | 55.83 | 7 | 5 | 53 |
| 27 Mar | 1725.10 | 185 | 11.4 | 35.41 | 18 | 16 | 47 |
| 25 Mar | 1736.50 | 173.6 | -22.4 | 35.86 | 5 | 3 | 30 |
| 24 Mar | 1708.80 | 196 | -54 | 37.62 | 25 | 22 | 26 |
| 23 Mar | 1648.60 | 250 | 125.3 | 46.43 | 4 | 0 | 0 |
| 20 Mar | 1711.50 | 124.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1712.40 | 124.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1804.40 | 124.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1746.00 | 124.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1697.00 | 124.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1675.10 | 124.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1779.60 | 124.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1797.10 | 124.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1842.20 | 124.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1862.30 | 124.7 | 0 | 0.09 | 0 | 0 | 0 |
| 6 Mar | 1923.90 | 124.7 | 0 | 1.68 | 0 | 0 | 0 |
| 5 Mar | 1898.40 | 124.7 | 0 | 0.83 | 0 | 0 | 0 |
| 4 Mar | 1841.80 | 124.7 | 0 | 0.34 | 0 | 0 | 0 |
| 2 Mar | 1879.30 | 124.7 | 0 | 0.69 | 0 | 0 | 0 |
| 27 Feb | 1911.20 | 124.7 | 0 | 1.53 | 0 | 0 | 0 |
| 26 Feb | 1912.00 | 124.7 | 0 | 1.81 | 0 | 0 | 0 |
| 25 Feb | 1902.00 | 124.7 | 0 | 1.36 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1900 expiring on 28APR2026
Delta for 1900 PE is -0.74
Historical price for 1900 PE is as follows
On 24 Apr BHARATFORG was trading at 1854.60. The strike last trading price was 57, which was 6.75 higher than the previous day. The implied volatity was 33.8, the open interest changed by -80 which decreased total open position to 250
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 50.85, which was 19.35 higher than the previous day. The implied volatity was 37.55, the open interest changed by -57 which decreased total open position to 329
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 29.55, which was -10.599999999999998 lower than the previous day. The implied volatity was 29.53, the open interest changed by 135 which increased total open position to 385
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 39.5, which was -16.35 lower than the previous day. The implied volatity was 34.24, the open interest changed by 134 which increased total open position to 249
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 59.4, which was -8.300000000000004 lower than the previous day. The implied volatity was 36.26, the open interest changed by 38 which increased total open position to 113
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 67, which was -9.5 lower than the previous day. The implied volatity was 33.89, the open interest changed by 20 which increased total open position to 77
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 76.5, which was -16 lower than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 56
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 91, which was -20.650000000000006 lower than the previous day. The implied volatity was 37.22, the open interest changed by 7 which increased total open position to 55
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 116.15, which was 1.6000000000000085 higher than the previous day. The implied volatity was 36.11, the open interest changed by 4 which increased total open position to 48
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 114.2, which was -47.2 lower than the previous day. The implied volatity was 32.78, the open interest changed by -5 which decreased total open position to 39
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 161, which was 33 higher than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 44
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 128, which was -114 lower than the previous day. The implied volatity was 35.11, the open interest changed by -8 which decreased total open position to 43
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 242, which was 2 higher than the previous day. The implied volatity was 56.48, the open interest changed by 0 which decreased total open position to 50
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 240, which was 25.45 higher than the previous day. The implied volatity was 54.59, the open interest changed by 0 which decreased total open position to 49
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 214.55, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 214.55, which was -25.45 lower than the previous day. The implied volatity was 20.04, the open interest changed by -2 which decreased total open position to 50
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 240, which was 55 higher than the previous day. The implied volatity was 55.83, the open interest changed by 5 which increased total open position to 53
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 185, which was 11.4 higher than the previous day. The implied volatity was 35.41, the open interest changed by 16 which increased total open position to 47
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 173.6, which was -22.4 lower than the previous day. The implied volatity was 35.86, the open interest changed by 3 which increased total open position to 30
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 196, which was -54 lower than the previous day. The implied volatity was 37.62, the open interest changed by 22 which increased total open position to 26
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 250, which was 125.3 higher than the previous day. The implied volatity was 46.43, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
