BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
16 Sep 2024 04:12 PM IST
| BHARATFORG 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1601.20 | 0.45 | -0.25 | 4,000 | -500 | 50,500 | ||||
|
|
||||||||||
| 13 Sept | 1616.25 | 0.7 | -0.80 | 19,000 | -500 | 51,000 | ||||
| 12 Sept | 1591.00 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1561.70 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1570.65 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1555.15 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1551.20 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1608.95 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1605.70 | 1.5 | -0.45 | 1,500 | 0 | 51,500 | ||||
| 3 Sept | 1567.10 | 1.95 | 0.80 | 14,500 | -3,500 | 52,000 | ||||
| 2 Sept | 1562.45 | 1.15 | -1.10 | 6,500 | -1,500 | 55,500 | ||||
| 30 Aug | 1587.00 | 2.25 | -2.70 | 1,62,000 | 56,000 | 57,500 | ||||
| 29 Aug | 1577.90 | 4.95 | -28.45 | 4,000 | 1,500 | 1,500 | ||||
| 28 Aug | 1584.50 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1607.40 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1634.70 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1621.20 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1600.00 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1605.45 | 33.4 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 50500
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 51000
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 1.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 52000
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 1.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 55500
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 2.25, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 57500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 4.95, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1601.20 | 277.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1616.25 | 277.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1591.00 | 277.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1561.70 | 277.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 277.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 277.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 277.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1608.95 | 277.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 277.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1567.10 | 277.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 277.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1587.00 | 277.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 277.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1584.50 | 277.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1607.40 | 277.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1634.70 | 277.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 277.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 277.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1600.00 | 277.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 277.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 277.75 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 277.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0