[--[65.84.65.76]--]
BHARATFORG
BHARAT FORGE LTD

1672.25 1.95 (0.12%)

Back to Option Chain


Historical option data for BHARATFORG

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1672.25 7 -1.60 - 1,26,000 7,500 33,000
4 Jul 1670.30 8.6 - 48,000 11,000 25,500
3 Jul 1657.60 8.5 - 10,000 2,500 14,500
2 Jul 1645.50 7.25 - 8,500 -2,000 12,000
1 Jul 1665.95 9.95 - 9,500 6,000 14,000
28 Jun 1670.35 10.95 - 31,000 8,000 8,000
27 Jun 1680.55 14.75 - 0 0 0
26 Jun 1679.50 14.75 - 0 0 0
25 Jun 1719.45 14.75 - 0 0 0
24 Jun 1743.10 14.75 - 0 0 0
21 Jun 1752.20 14.75 - 0 0 0
20 Jun 1791.40 14.75 - 0 0 0
19 Jun 1703.40 0.00 - 0 0 0


For BHARAT FORGE LTD - strike price 1860 expiring on 25JUL2024

Delta for 1860 CE is -

Historical price for 1860 CE is as follows

On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 33000


On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 25500


On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14500


On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 12000


On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14000


On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000


On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1672.25 360.3 0.00 - 0 0 0
4 Jul 1670.30 360.3 - 0 0 0
3 Jul 1657.60 360.3 - 0 0 0
2 Jul 1645.50 360.3 - 0 0 0
1 Jul 1665.95 360.3 - 0 0 0
28 Jun 1670.35 360.3 - 0 0 0
27 Jun 1680.55 360.3 - 0 0 0
26 Jun 1679.50 360.3 - 0 0 0
25 Jun 1719.45 360.3 - 0 0 0
24 Jun 1743.10 360.3 - 0 0 0
21 Jun 1752.20 360.30 - 0 0 0
20 Jun 1791.40 360.30 - 0 0 0
19 Jun 1703.40 360.30 - 0 0 0


For BHARAT FORGE LTD - strike price 1860 expiring on 25JUL2024

Delta for 1860 PE is -

Historical price for 1860 PE is as follows

On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 360.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 360.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 360.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0