BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1672.25 | 7 | -1.60 | - | 1,26,000 | 7,500 | 33,000 | |||
4 Jul | 1670.30 | 8.6 | - | 48,000 | 11,000 | 25,500 | ||||
3 Jul | 1657.60 | 8.5 | - | 10,000 | 2,500 | 14,500 | ||||
2 Jul | 1645.50 | 7.25 | - | 8,500 | -2,000 | 12,000 | ||||
1 Jul | 1665.95 | 9.95 | - | 9,500 | 6,000 | 14,000 | ||||
28 Jun | 1670.35 | 10.95 | - | 31,000 | 8,000 | 8,000 | ||||
27 Jun | 1680.55 | 14.75 | - | 0 | 0 | 0 | ||||
26 Jun | 1679.50 | 14.75 | - | 0 | 0 | 0 | ||||
25 Jun | 1719.45 | 14.75 | - | 0 | 0 | 0 | ||||
24 Jun | 1743.10 | 14.75 | - | 0 | 0 | 0 | ||||
21 Jun | 1752.20 | 14.75 | - | 0 | 0 | 0 | ||||
|
||||||||||
20 Jun | 1791.40 | 14.75 | - | 0 | 0 | 0 | ||||
19 Jun | 1703.40 | 0.00 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 33000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 25500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 12000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1672.25 | 360.3 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1670.30 | 360.3 | - | 0 | 0 | 0 | |
3 Jul | 1657.60 | 360.3 | - | 0 | 0 | 0 | |
2 Jul | 1645.50 | 360.3 | - | 0 | 0 | 0 | |
1 Jul | 1665.95 | 360.3 | - | 0 | 0 | 0 | |
28 Jun | 1670.35 | 360.3 | - | 0 | 0 | 0 | |
27 Jun | 1680.55 | 360.3 | - | 0 | 0 | 0 | |
26 Jun | 1679.50 | 360.3 | - | 0 | 0 | 0 | |
25 Jun | 1719.45 | 360.3 | - | 0 | 0 | 0 | |
24 Jun | 1743.10 | 360.3 | - | 0 | 0 | 0 | |
21 Jun | 1752.20 | 360.30 | - | 0 | 0 | 0 | |
20 Jun | 1791.40 | 360.30 | - | 0 | 0 | 0 | |
19 Jun | 1703.40 | 360.30 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 360.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 360.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 360.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0