BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 8 | -1.75 | - | 44,000 | 1,000 | 51,500 | |||
| 4 Jul | 1670.30 | 9.75 | - | 36,500 | -3,000 | 50,500 | ||||
| 3 Jul | 1657.60 | 9 | - | 49,500 | 18,500 | 53,500 | ||||
| 2 Jul | 1645.50 | 7.5 | - | 46,500 | 4,000 | 35,000 | ||||
| 1 Jul | 1665.95 | 11.05 | - | 52,500 | -8,500 | 31,000 | ||||
| 28 Jun | 1670.35 | 12.35 | - | 77,000 | 15,000 | 39,500 | ||||
| 27 Jun | 1680.55 | 16.3 | - | 28,000 | 4,500 | 24,500 | ||||
|
|
||||||||||
| 26 Jun | 1679.50 | 20.5 | - | 17,500 | 7,000 | 10,000 | ||||
| 25 Jun | 1719.45 | 28 | - | 5,000 | 2,500 | 3,000 | ||||
| 24 Jun | 1743.10 | 43 | - | 500 | 0 | 1,000 | ||||
| 21 Jun | 1752.20 | 55.50 | - | 0 | 1,000 | 0 | ||||
| 20 Jun | 1791.40 | 55.50 | - | 1,500 | 1,000 | 1,000 | ||||
| 19 Jun | 1703.40 | 20.05 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1850 expiring on 25JUL2024
Delta for 1850 CE is -
Historical price for 1850 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 51500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 50500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 53500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 35000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 31000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 39500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 24500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 10000
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3000
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 196.5 | 0.00 | - | 0 | 5,000 | 0 |
| 4 Jul | 1670.30 | 196.5 | - | 500 | 5,000 | 5,000 | |
| 3 Jul | 1657.60 | 197.6 | - | 0 | 1,000 | 0 | |
| 2 Jul | 1645.50 | 197.6 | - | 1,000 | 0 | 4,000 | |
| 1 Jul | 1665.95 | 182.9 | - | 500 | 500 | 4,000 | |
| 28 Jun | 1670.35 | 187.5 | - | 500 | 500 | 3,500 | |
| 27 Jun | 1680.55 | 173.55 | - | 3,500 | 3,000 | 3,000 | |
| 26 Jun | 1679.50 | 295.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 295.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 295.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 295.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 295.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 295.15 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1850 expiring on 25JUL2024
Delta for 1850 PE is -
Historical price for 1850 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 196.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 197.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 197.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 187.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 173.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 295.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 295.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 295.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 295.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 295.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 295.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0