BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 11 | -1.70 | - | 54,000 | 13,000 | 39,500 | |||
| 4 Jul | 1670.30 | 12.7 | - | 28,000 | 16,000 | 26,500 | ||||
| 3 Jul | 1657.60 | 11.6 | - | 8,000 | 4,500 | 10,500 | ||||
| 2 Jul | 1645.50 | 10 | - | 4,500 | 1,000 | 5,500 | ||||
| 1 Jul | 1665.95 | 13.9 | - | 3,000 | 1,000 | 4,500 | ||||
| 28 Jun | 1670.35 | 16.05 | - | 2,500 | 2,500 | 3,500 | ||||
| 27 Jun | 1680.55 | 19.75 | - | 2,000 | 1,000 | 1,000 | ||||
|
|
||||||||||
| 26 Jun | 1679.50 | 17.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 17.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 17.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 17.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 17.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 17.50 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1820 expiring on 25JUL2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 11, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 39500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 26500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 158.75 | 0.00 | - | 0 | 2,000 | 0 |
| 4 Jul | 1670.30 | 158.75 | - | 500 | 2,000 | 2,000 | |
| 3 Jul | 1657.60 | 171.9 | - | 0 | 1,500 | 0 | |
| 2 Jul | 1645.50 | 171.9 | - | 1,500 | 500 | 500 | |
| 1 Jul | 1665.95 | 162.9 | - | 0 | 0 | 0 | |
| 28 Jun | 1670.35 | 162.9 | - | 500 | 0 | 0 | |
| 27 Jun | 1680.55 | 349.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 349.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 349.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 349.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 349.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 349.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 349.20 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1820 expiring on 25JUL2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 158.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 158.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 171.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 171.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 162.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 162.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 349.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 349.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 349.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 349.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 349.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 349.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 349.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0