BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 12.5 | -0.30 | - | 1,000 | 1,000 | 2,000 | |||
| 4 Jul | 1670.30 | 12.8 | - | 1,000 | -500 | 1,000 | ||||
| 3 Jul | 1657.60 | 10.45 | - | 1,000 | 500 | 1,500 | ||||
| 2 Jul | 1645.50 | 19.7 | - | 0 | 500 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1665.95 | 19.7 | - | 1,500 | 500 | 2,000 | ||||
| 28 Jun | 1670.35 | 18.45 | - | 3,000 | 1,500 | 1,500 | ||||
| 27 Jun | 1680.55 | 25.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 25.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 25.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 25.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 25.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 25.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 25.85 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1810 expiring on 25JUL2024
Delta for 1810 CE is -
Historical price for 1810 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 12.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 97.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 97.85 | - | 0 | 0 | 0 | |
| 3 Jul | 1657.60 | 97.85 | - | 0 | 0 | 0 | |
| 2 Jul | 1645.50 | 97.85 | - | 0 | 0 | 0 | |
| 1 Jul | 1665.95 | 97.85 | - | 0 | 0 | 0 | |
| 28 Jun | 1670.35 | 97.85 | - | 0 | 0 | 0 | |
| 27 Jun | 1680.55 | 97.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 97.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 97.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 97.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 97.85 | - | 1,000 | 500 | 500 | |
| 20 Jun | 1791.40 | 261.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 261.35 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1810 expiring on 25JUL2024
Delta for 1810 PE is -
Historical price for 1810 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 261.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 261.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0