BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 13.2 | -2.10 | - | 9,08,500 | 5,500 | 4,29,500 | |||
| 4 Jul | 1670.30 | 15.3 | - | 10,85,000 | 51,000 | 4,24,000 | ||||
| 3 Jul | 1657.60 | 14.35 | - | 5,51,500 | 96,000 | 3,73,000 | ||||
| 2 Jul | 1645.50 | 12.1 | - | 3,10,000 | 52,000 | 2,76,500 | ||||
| 1 Jul | 1665.95 | 17.35 | - | 4,42,500 | 1,500 | 2,24,500 | ||||
|
|
||||||||||
| 28 Jun | 1670.35 | 19.8 | - | 2,03,500 | 32,500 | 2,23,000 | ||||
| 27 Jun | 1680.55 | 25 | - | 1,82,000 | 22,000 | 1,90,500 | ||||
| 26 Jun | 1679.50 | 29.4 | - | 2,22,500 | 27,500 | 1,69,500 | ||||
| 25 Jun | 1719.45 | 40.85 | - | 1,75,500 | 30,500 | 1,42,000 | ||||
| 24 Jun | 1743.10 | 54.25 | - | 1,74,000 | 28,000 | 1,10,500 | ||||
| 21 Jun | 1752.20 | 61.60 | - | 1,54,000 | 23,000 | 82,000 | ||||
| 20 Jun | 1791.40 | 83.60 | - | 1,96,500 | 48,000 | 56,000 | ||||
| 19 Jun | 1703.40 | 43.00 | - | 9,000 | 7,500 | 8,000 | ||||
For BHARAT FORGE LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 13.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 429500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 424000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 373000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 276500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 224500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 223000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 190500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 169500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 142000
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 110500
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 82000
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 83.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 56000
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 168.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 168.35 | - | 500 | 0 | 15,000 | |
| 3 Jul | 1657.60 | 158.05 | - | 1,500 | -500 | 15,000 | |
| 2 Jul | 1645.50 | 162.25 | - | 9,500 | 6,500 | 14,500 | |
| 1 Jul | 1665.95 | 129.65 | - | 1,000 | 8,000 | 8,000 | |
| 28 Jun | 1670.35 | 134.2 | - | 0 | 4,000 | 0 | |
| 27 Jun | 1680.55 | 134.2 | - | 5,000 | 4,000 | 7,000 | |
| 26 Jun | 1679.50 | 143 | - | 3,000 | 2,500 | 2,500 | |
| 25 Jun | 1719.45 | 106.55 | - | 500 | 0 | 0 | |
| 24 Jun | 1743.10 | 461.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 461.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 461.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 461.15 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 158.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 162.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 134.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 134.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 106.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 461.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 461.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 461.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 461.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0