BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 18.5 | 2.15 | - | 5,000 | 0 | 5,000 | |||
| 4 Jul | 1670.30 | 16.35 | - | 1,500 | 500 | 5,000 | ||||
| 3 Jul | 1657.60 | 15.15 | - | 4,000 | 0 | 4,500 | ||||
| 2 Jul | 1645.50 | 14.05 | - | 500 | 500 | 4,500 | ||||
| 1 Jul | 1665.95 | 19.5 | - | 6,500 | -4,000 | 4,000 | ||||
| 28 Jun | 1670.35 | 25 | - | 500 | 500 | 8,000 | ||||
| 27 Jun | 1680.55 | 32.25 | - | 5,500 | 1,000 | 7,500 | ||||
| 26 Jun | 1679.50 | 31.25 | - | 7,500 | 5,500 | 5,500 | ||||
| 25 Jun | 1719.45 | 74.2 | - | 0 | 500 | 0 | ||||
| 24 Jun | 1743.10 | 74.2 | - | 500 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 29.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1791.40 | 29.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 29.20 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1790 expiring on 25JUL2024
Delta for 1790 CE is -
Historical price for 1790 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 18.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 4000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 74.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 74.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 244.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 244.95 | - | 0 | 0 | 0 | |
| 3 Jul | 1657.60 | 244.95 | - | 0 | 0 | 0 | |
| 2 Jul | 1645.50 | 244.95 | - | 0 | 0 | 0 | |
| 1 Jul | 1665.95 | 244.95 | - | 0 | 0 | 0 | |
| 28 Jun | 1670.35 | 244.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1680.55 | 244.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 244.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 244.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 244.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 244.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 244.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 244.95 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1790 expiring on 25JUL2024
Delta for 1790 PE is -
Historical price for 1790 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 244.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0