BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1672.25 | 16.75 | -1.00 | - | 22,500 | -3,000 | 29,500 | |||
4 Jul | 1670.30 | 17.75 | - | 21,500 | 5,500 | 32,500 | ||||
3 Jul | 1657.60 | 16.3 | - | 14,500 | 1,500 | 27,000 | ||||
2 Jul | 1645.50 | 15 | - | 27,000 | 23,000 | 25,500 | ||||
1 Jul | 1665.95 | 20.95 | - | 4,500 | 2,500 | 2,500 | ||||
28 Jun | 1670.35 | 17.55 | - | 0 | 0 | 0 | ||||
27 Jun | 1680.55 | 17.55 | - | 0 | 0 | 0 | ||||
26 Jun | 1679.50 | 17.55 | - | 0 | 0 | 0 | ||||
25 Jun | 1719.45 | 17.55 | - | 0 | 0 | 0 | ||||
24 Jun | 1743.10 | 17.55 | - | 0 | 0 | 0 | ||||
|
||||||||||
21 Jun | 1752.20 | 17.55 | - | 0 | 0 | 0 | ||||
20 Jun | 1791.40 | 17.55 | - | 0 | 0 | 0 | ||||
19 Jun | 1703.40 | 17.55 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1780 expiring on 25JUL2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 16.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 29500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 32500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 27000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 25500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1672.25 | 357.6 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1670.30 | 357.6 | - | 0 | 0 | 0 | |
3 Jul | 1657.60 | 357.6 | - | 0 | 0 | 0 | |
2 Jul | 1645.50 | 357.6 | - | 0 | 0 | 0 | |
1 Jul | 1665.95 | 357.6 | - | 0 | 0 | 0 | |
28 Jun | 1670.35 | 357.6 | - | 0 | 0 | 0 | |
27 Jun | 1680.55 | 357.6 | - | 0 | 0 | 0 | |
26 Jun | 1679.50 | 357.6 | - | 0 | 0 | 0 | |
25 Jun | 1719.45 | 357.6 | - | 0 | 0 | 0 | |
24 Jun | 1743.10 | 357.6 | - | 0 | 0 | 0 | |
21 Jun | 1752.20 | 357.60 | - | 0 | 0 | 0 | |
20 Jun | 1791.40 | 357.60 | - | 0 | 0 | 0 | |
19 Jun | 1703.40 | 357.60 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1780 expiring on 25JUL2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 357.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 357.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 357.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 357.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 357.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 357.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 357.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 357.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 357.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 357.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 357.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 357.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 357.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0