BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1672.25 | 19.2 | -0.45 | - | 47,000 | 8,000 | 32,000 | |||
|
||||||||||
4 Jul | 1670.30 | 19.65 | - | 24,000 | 2,500 | 24,000 | ||||
3 Jul | 1657.60 | 19.35 | - | 19,000 | -500 | 21,500 | ||||
2 Jul | 1645.50 | 16.75 | - | 19,500 | 10,500 | 23,000 | ||||
1 Jul | 1665.95 | 23 | - | 12,000 | 2,500 | 12,500 | ||||
28 Jun | 1670.35 | 25.5 | - | 9,500 | 7,500 | 10,000 | ||||
27 Jun | 1680.55 | 34.05 | - | 3,500 | 1,000 | 2,500 | ||||
26 Jun | 1679.50 | 62 | - | 0 | 1,000 | 0 | ||||
25 Jun | 1719.45 | 62 | - | 4,000 | 1,000 | 1,000 | ||||
24 Jun | 1743.10 | 33 | - | 0 | 0 | 0 | ||||
21 Jun | 1752.20 | 33.00 | - | 0 | 0 | 0 | ||||
20 Jun | 1791.40 | 33.00 | - | 0 | 0 | 0 | ||||
19 Jun | 1703.40 | 33.00 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1770 expiring on 25JUL2024
Delta for 1770 CE is -
Historical price for 1770 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 19.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 32000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 24000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 21500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 23000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1672.25 | 110.15 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1670.30 | 110.15 | - | 0 | 0 | 0 | |
3 Jul | 1657.60 | 110.15 | - | 0 | 0 | 0 | |
2 Jul | 1645.50 | 110.15 | - | 0 | 0 | 0 | |
1 Jul | 1665.95 | 110.15 | - | 1,000 | 0 | 500 | |
28 Jun | 1670.35 | 112.85 | - | 500 | 500 | 500 | |
27 Jun | 1680.55 | 100 | - | 0 | 0 | 0 | |
26 Jun | 1679.50 | 100 | - | 0 | 500 | 0 | |
25 Jun | 1719.45 | 100 | - | 2,500 | 500 | 1,000 | |
24 Jun | 1743.10 | 75.7 | - | 0 | 500 | 0 | |
21 Jun | 1752.20 | 75.70 | - | 1,000 | 500 | 500 | |
20 Jun | 1791.40 | 228.95 | - | 0 | 0 | 0 | |
19 Jun | 1703.40 | 228.95 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1770 expiring on 25JUL2024
Delta for 1770 PE is -
Historical price for 1770 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 75.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 75.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0