BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1672.25 | 20.05 | -2.45 | - | 20,000 | 2,500 | 34,000 | |||
4 Jul | 1670.30 | 22.5 | - | 28,000 | 2,500 | 31,500 | ||||
3 Jul | 1657.60 | 18.3 | - | 3,000 | 500 | 29,000 | ||||
2 Jul | 1645.50 | 18.5 | - | 27,500 | 6,500 | 30,500 | ||||
1 Jul | 1665.95 | 25.5 | - | 16,500 | 7,000 | 24,000 | ||||
28 Jun | 1670.35 | 28 | - | 18,500 | -4,000 | 17,000 | ||||
27 Jun | 1680.55 | 32 | - | 13,500 | 1,000 | 21,000 | ||||
26 Jun | 1679.50 | 40 | - | 23,500 | 13,000 | 20,500 | ||||
25 Jun | 1719.45 | 53.75 | - | 11,500 | 4,000 | 7,500 | ||||
|
||||||||||
24 Jun | 1743.10 | 69.6 | - | 6,500 | 4,000 | 4,000 | ||||
21 Jun | 1752.20 | 7.30 | - | 0 | 0 | 0 | ||||
20 Jun | 1791.40 | 7.30 | - | 0 | 0 | 0 | ||||
19 Jun | 1703.40 | 7.30 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 20.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 34000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 31500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 29000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 30500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 24000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 17000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 20500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7500
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 69.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1672.25 | 110 | 0.00 | - | 0 | 2,500 | 0 |
4 Jul | 1670.30 | 110 | - | 2,000 | 2,500 | 2,500 | |
3 Jul | 1657.60 | 112.2 | - | 0 | 0 | 0 | |
2 Jul | 1645.50 | 112.2 | - | 0 | 1,000 | 0 | |
1 Jul | 1665.95 | 112.2 | - | 3,000 | 1,000 | 2,000 | |
28 Jun | 1670.35 | 106.55 | - | 2,000 | 500 | 1,000 | |
27 Jun | 1680.55 | 107.6 | - | 1,000 | 500 | 500 | |
26 Jun | 1679.50 | 95.15 | - | 500 | 500 | 500 | |
25 Jun | 1719.45 | 94.15 | - | 500 | 0 | 0 | |
24 Jun | 1743.10 | 423.65 | - | 0 | 0 | 0 | |
21 Jun | 1752.20 | 423.65 | - | 0 | 0 | 0 | |
20 Jun | 1791.40 | 423.65 | - | 0 | 0 | 0 | |
19 Jun | 1703.40 | 423.65 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 112.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 112.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 112.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 106.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 107.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 95.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 423.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 423.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 423.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 423.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0