BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 22.1 | -2.90 | - | 2,25,000 | 17,500 | 2,24,000 | |||
| 4 Jul | 1670.30 | 25 | - | 2,57,500 | 21,000 | 2,06,500 | ||||
| 3 Jul | 1657.60 | 22.8 | - | 1,71,500 | 11,000 | 1,85,500 | ||||
| 2 Jul | 1645.50 | 20.3 | - | 1,87,500 | 1,500 | 1,74,000 | ||||
| 1 Jul | 1665.95 | 29.05 | - | 2,84,000 | 45,500 | 1,72,500 | ||||
| 28 Jun | 1670.35 | 30.9 | - | 1,44,500 | 42,000 | 1,27,000 | ||||
| 27 Jun | 1680.55 | 38 | - | 93,000 | 4,500 | 85,000 | ||||
| 26 Jun | 1679.50 | 43 | - | 1,10,000 | 28,000 | 81,500 | ||||
| 25 Jun | 1719.45 | 59.5 | - | 67,000 | 21,000 | 53,500 | ||||
|
|
||||||||||
| 24 Jun | 1743.10 | 75 | - | 55,000 | 17,500 | 33,000 | ||||
| 21 Jun | 1752.20 | 79.00 | - | 23,500 | 6,500 | 15,000 | ||||
| 20 Jun | 1791.40 | 107.00 | - | 16,000 | 9,000 | 9,000 | ||||
| 19 Jun | 1703.40 | 37.20 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1750 expiring on 25JUL2024
Delta for 1750 CE is -
Historical price for 1750 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 22.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 224000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 206500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 185500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 174000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 172500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 127000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 85000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 81500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 53500
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 33000
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 15000
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 107.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 94.5 | -24.80 | - | 6,500 | 1,000 | 43,500 |
| 4 Jul | 1670.30 | 119.3 | - | 2,000 | -500 | 42,500 | |
| 3 Jul | 1657.60 | 119 | - | 1,500 | 500 | 43,000 | |
| 2 Jul | 1645.50 | 120.95 | - | 30,000 | 15,000 | 42,000 | |
| 1 Jul | 1665.95 | 104 | - | 22,500 | 6,000 | 27,000 | |
| 28 Jun | 1670.35 | 106.9 | - | 16,500 | 3,000 | 21,000 | |
| 27 Jun | 1680.55 | 101.7 | - | 5,500 | 2,500 | 18,000 | |
| 26 Jun | 1679.50 | 106.45 | - | 11,000 | 1,500 | 15,500 | |
| 25 Jun | 1719.45 | 81.45 | - | 37,500 | 3,500 | 14,000 | |
| 24 Jun | 1743.10 | 68.05 | - | 12,000 | 6,500 | 10,500 | |
| 21 Jun | 1752.20 | 74.90 | - | 4,500 | 4,000 | 4,000 | |
| 20 Jun | 1791.40 | 213.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 213.40 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1750 expiring on 25JUL2024
Delta for 1750 PE is -
Historical price for 1750 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 94.5, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 43500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 119.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 42500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 43000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 42000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 27000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 106.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 21000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 101.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 18000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 14000
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10500
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 74.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0