BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 24.6 | -2.60 | - | 1,15,000 | 10,000 | 55,000 | |||
| 4 Jul | 1670.30 | 27.2 | - | 50,500 | 16,000 | 45,000 | ||||
| 3 Jul | 1657.60 | 25.55 | - | 27,500 | 1,000 | 29,000 | ||||
| 2 Jul | 1645.50 | 22.6 | - | 27,500 | 7,000 | 27,500 | ||||
| 1 Jul | 1665.95 | 29.75 | - | 39,500 | 6,500 | 20,500 | ||||
|
|
||||||||||
| 28 Jun | 1670.35 | 33.2 | - | 14,000 | -500 | 14,000 | ||||
| 27 Jun | 1680.55 | 43.2 | - | 9,000 | 2,000 | 14,500 | ||||
| 26 Jun | 1679.50 | 48.4 | - | 17,000 | 11,000 | 12,500 | ||||
| 25 Jun | 1719.45 | 63.65 | - | 3,500 | 1,500 | 1,500 | ||||
| 24 Jun | 1743.10 | 15.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 15.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 15.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 15.75 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 24.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 55000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 45000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 29000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 27500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 20500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 14000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 48.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 12500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 83 | -14.45 | - | 2,000 | -500 | 2,000 |
| 4 Jul | 1670.30 | 97.45 | - | 500 | 500 | 2,500 | |
| 3 Jul | 1657.60 | 109.05 | - | 2,000 | 0 | 2,000 | |
| 2 Jul | 1645.50 | 108.05 | - | 500 | 2,000 | 2,000 | |
| 1 Jul | 1665.95 | 64.85 | - | 0 | 0 | 0 | |
| 28 Jun | 1670.35 | 64.85 | - | 0 | 0 | 0 | |
| 27 Jun | 1680.55 | 64.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 64.85 | - | 0 | 2,000 | 0 | |
| 25 Jun | 1719.45 | 64.85 | - | 0 | 2,000 | 0 | |
| 24 Jun | 1743.10 | 64.85 | - | 3,500 | 2,000 | 2,000 | |
| 21 Jun | 1752.20 | 323.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 323.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 323.70 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 83, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 109.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 323.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 323.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 323.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0