BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 35.8 | -0.95 | - | 59,500 | 10,500 | 83,000 | |||
| 4 Jul | 1670.30 | 36.75 | - | 96,000 | 3,000 | 72,500 | ||||
| 3 Jul | 1657.60 | 33.35 | - | 57,000 | 6,000 | 69,500 | ||||
| 2 Jul | 1645.50 | 30.9 | - | 72,000 | 5,500 | 63,500 | ||||
| 1 Jul | 1665.95 | 40.5 | - | 1,52,000 | 41,500 | 58,000 | ||||
| 28 Jun | 1670.35 | 42.95 | - | 22,500 | 8,500 | 16,500 | ||||
| 27 Jun | 1680.55 | 52.55 | - | 12,000 | 3,000 | 8,000 | ||||
|
|
||||||||||
| 26 Jun | 1679.50 | 56.15 | - | 8,000 | 3,000 | 4,000 | ||||
| 25 Jun | 1719.45 | 74.75 | - | 2,000 | 1,000 | 1,000 | ||||
| 24 Jun | 1743.10 | 46.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 46.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 46.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 46.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 46.75 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1710 expiring on 25JUL2024
Delta for 1710 CE is -
Historical price for 1710 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 35.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 83000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 72500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 69500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 63500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 41500 which increased total open position to 58000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 16500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 52.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 56.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 74.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 183.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 183.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1657.60 | 183.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1645.50 | 183.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1665.95 | 183.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1670.35 | 183.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1680.55 | 183.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 183.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 183.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 183.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 183.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 183.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 183.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 183.40 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1710 expiring on 25JUL2024
Delta for 1710 PE is -
Historical price for 1710 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 183.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 183.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 183.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 183.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 183.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 183.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 183.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 183.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 183.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 183.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 183.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 183.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 183.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 183.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0