BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 38.05 | -2.05 | - | 16,60,000 | -1,32,500 | 8,84,000 | |||
| 4 Jul | 1670.30 | 40.1 | - | 25,57,500 | 3,02,500 | 10,16,500 | ||||
|
|
||||||||||
| 3 Jul | 1657.60 | 36.4 | - | 9,03,000 | 1,14,500 | 7,14,000 | ||||
| 2 Jul | 1645.50 | 33.7 | - | 5,93,500 | 55,500 | 5,98,000 | ||||
| 1 Jul | 1665.95 | 45.5 | - | 16,82,500 | 3,27,500 | 5,42,500 | ||||
| 28 Jun | 1670.35 | 47.7 | - | 3,55,000 | 77,000 | 2,15,000 | ||||
| 27 Jun | 1680.55 | 55.5 | - | 2,21,000 | 31,500 | 1,38,000 | ||||
| 26 Jun | 1679.50 | 63 | - | 2,41,500 | 63,500 | 1,09,000 | ||||
| 25 Jun | 1719.45 | 80.2 | - | 18,500 | 9,000 | 45,500 | ||||
| 24 Jun | 1743.10 | 103 | - | 18,000 | 7,000 | 35,500 | ||||
| 21 Jun | 1752.20 | 106.50 | - | 24,000 | 5,500 | 28,000 | ||||
| 20 Jun | 1791.40 | 140.25 | - | 1,11,000 | 1,500 | 24,500 | ||||
| 19 Jun | 1703.40 | 81.50 | - | 30,500 | 6,500 | 23,000 | ||||
| 18 Jun | 1696.70 | 74.60 | - | 21,000 | 10,500 | 16,000 | ||||
| 14 Jun | 1717.30 | 83.45 | - | 12,000 | 5,500 | 5,500 | ||||
For BHARAT FORGE LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 38.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -132500 which decreased total open position to 884000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 302500 which increased total open position to 1016500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 114500 which increased total open position to 714000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 598000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 327500 which increased total open position to 542500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 215000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 138000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 63500 which increased total open position to 109000
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 80.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 45500
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35500
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 106.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 28000
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 140.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 24500
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 81.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 23000
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 74.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 16000
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 83.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 59.7 | -9.15 | - | 1,05,500 | -10,500 | 3,10,000 |
| 4 Jul | 1670.30 | 68.85 | - | 1,34,500 | 15,000 | 3,20,500 | |
| 3 Jul | 1657.60 | 76.65 | - | 24,500 | -500 | 3,05,500 | |
| 2 Jul | 1645.50 | 82.6 | - | 85,500 | 11,000 | 3,06,000 | |
| 1 Jul | 1665.95 | 72 | - | 3,79,500 | 1,75,000 | 2,95,000 | |
| 28 Jun | 1670.35 | 73.35 | - | 1,01,000 | 19,000 | 1,20,000 | |
| 27 Jun | 1680.55 | 71.5 | - | 89,500 | -11,000 | 1,01,000 | |
| 26 Jun | 1679.50 | 74.65 | - | 1,25,500 | 41,000 | 1,11,500 | |
| 25 Jun | 1719.45 | 55.35 | - | 1,26,500 | -4,000 | 70,500 | |
| 24 Jun | 1743.10 | 46.15 | - | 41,500 | 11,000 | 75,000 | |
| 21 Jun | 1752.20 | 51.15 | - | 82,000 | -22,500 | 64,500 | |
| 20 Jun | 1791.40 | 38.75 | - | 1,55,500 | 73,000 | 85,500 | |
| 19 Jun | 1703.40 | 65.50 | - | 5,500 | 4,500 | 12,500 | |
| 18 Jun | 1696.70 | 70.00 | - | 9,000 | 6,500 | 7,000 | |
| 14 Jun | 1717.30 | 59.30 | - | 1,000 | 500 | 500 | |
For BHARAT FORGE LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 59.7, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 310000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 320500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 305500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 82.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 306000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 295000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 120000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 101000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 111500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 70500
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 75000
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 64500
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 85500
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 65.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 12500
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7000
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500