BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
04 Jul 2024 12:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1663.65 | 41.55 | 2.30 | - | 39,500 | 500 | 1,82,000 | |||
| 3 Jul | 1657.60 | 39.25 | - | 92,000 | 20,000 | 1,81,500 | ||||
| 2 Jul | 1645.50 | 37 | - | 2,45,500 | 80,000 | 1,62,000 | ||||
| 1 Jul | 1665.95 | 49.55 | - | 2,21,500 | 61,500 | 82,000 | ||||
| 28 Jun | 1670.35 | 50.7 | - | 63,500 | 8,000 | 20,500 | ||||
| 27 Jun | 1680.55 | 60.5 | - | 42,000 | 10,500 | 12,500 | ||||
| 26 Jun | 1679.50 | 65.05 | - | 2,500 | 2,000 | 2,000 | ||||
| 25 Jun | 1719.45 | 52.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 52.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 52.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 52.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 52.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 52.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1717.30 | 52.30 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1690 expiring on 25JUL2024
Delta for 1690 CE is -
Historical price for 1690 CE is as follows
On 4 Jul BHARATFORG was trading at 1663.65. The strike last trading price was 41.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 182000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 181500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 162000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 82000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 20500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 12500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1663.65 | 64 | -6.10 | - | 1,500 | 0 | 29,500 |
| 3 Jul | 1657.60 | 70.1 | - | 500 | 0 | 29,500 | |
| 2 Jul | 1645.50 | 77 | - | 7,000 | 1,500 | 29,000 | |
| 1 Jul | 1665.95 | 64.85 | - | 45,000 | 20,500 | 27,500 | |
| 28 Jun | 1670.35 | 68.2 | - | 13,000 | 3,500 | 7,000 | |
| 27 Jun | 1680.55 | 61.6 | - | 7,500 | 1,500 | 3,500 | |
| 26 Jun | 1679.50 | 60.8 | - | 2,500 | 1,500 | 1,500 | |
| 25 Jun | 1719.45 | 57.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 57.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 57.40 | - | 0 | 500 | 0 | |
| 20 Jun | 1791.40 | 57.40 | - | 500 | 0 | 0 | |
| 19 Jun | 1703.40 | 169.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 169.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 169.15 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1690 expiring on 25JUL2024
Delta for 1690 PE is -
Historical price for 1690 PE is as follows
On 4 Jul BHARATFORG was trading at 1663.65. The strike last trading price was 64, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 29000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 27500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 68.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 7000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 57.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0