BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 46.5 | -1.75 | - | 6,62,500 | 16,000 | 2,05,500 | |||
| 4 Jul | 1670.30 | 48.25 | - | 4,59,000 | 51,000 | 1,89,500 | ||||
| 3 Jul | 1657.60 | 44.1 | - | 2,10,000 | 24,500 | 1,38,500 | ||||
| 2 Jul | 1645.50 | 40.4 | - | 2,47,500 | 47,500 | 1,14,500 | ||||
| 1 Jul | 1665.95 | 54 | - | 1,77,000 | 40,500 | 67,000 | ||||
| 28 Jun | 1670.35 | 55.8 | - | 1,59,000 | 17,000 | 26,500 | ||||
| 27 Jun | 1680.55 | 65 | - | 25,500 | 7,500 | 9,500 | ||||
| 26 Jun | 1679.50 | 71 | - | 2,000 | 1,000 | 1,000 | ||||
| 25 Jun | 1719.45 | 12.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 12.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 12.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 12.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1703.40 | 12.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 12.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 12.60 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 46.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 205500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 189500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 138500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 114500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 67000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 26500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 47.3 | -8.60 | - | 67,500 | 13,500 | 72,500 |
| 4 Jul | 1670.30 | 55.9 | - | 67,500 | 3,500 | 59,000 | |
| 3 Jul | 1657.60 | 64.4 | - | 14,000 | 0 | 55,500 | |
| 2 Jul | 1645.50 | 71.7 | - | 44,000 | 13,000 | 56,000 | |
| 1 Jul | 1665.95 | 58.5 | - | 1,12,000 | 15,500 | 43,000 | |
| 28 Jun | 1670.35 | 61.2 | - | 96,500 | 10,500 | 27,500 | |
| 27 Jun | 1680.55 | 60 | - | 28,500 | 4,000 | 17,000 | |
| 26 Jun | 1679.50 | 65.95 | - | 19,000 | 12,500 | 12,500 | |
| 25 Jun | 1719.45 | 55 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 55 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 55.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 55.00 | - | 0 | 2,000 | 0 | |
| 19 Jun | 1703.40 | 55.00 | - | 0 | 2,000 | 0 | |
| 18 Jun | 1696.70 | 55.00 | - | 2,000 | 0 | 0 | |
| 14 Jun | 1717.30 | 350.40 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 47.3, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 72500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 59000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 71.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 56000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 43000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 61.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 27500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 17000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 350.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0