BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 51.05 | -1.95 | - | 10,35,000 | 20,500 | 2,61,500 | |||
| 4 Jul | 1670.30 | 53 | - | 6,42,000 | 1,47,000 | 2,41,000 | ||||
| 3 Jul | 1657.60 | 48.25 | - | 1,19,000 | 49,000 | 94,000 | ||||
| 2 Jul | 1645.50 | 44.35 | - | 95,500 | 16,500 | 45,500 | ||||
| 1 Jul | 1665.95 | 58 | - | 60,000 | 16,000 | 29,000 | ||||
| 28 Jun | 1670.35 | 58.95 | - | 62,000 | 13,000 | 13,000 | ||||
| 27 Jun | 1680.55 | 58.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 58.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 58.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 58.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1752.20 | 58.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 58.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 58.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 58.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 58.40 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1670 expiring on 25JUL2024
Delta for 1670 CE is -
Historical price for 1670 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 51.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 261500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 241000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 94000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 45500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 29000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 58.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 42.5 | -7.80 | - | 1,37,000 | 28,000 | 68,500 |
| 4 Jul | 1670.30 | 50.3 | - | 70,000 | 15,000 | 40,500 | |
| 3 Jul | 1657.60 | 57.6 | - | 16,500 | 2,000 | 25,500 | |
| 2 Jul | 1645.50 | 66.45 | - | 31,000 | 5,000 | 23,500 | |
| 1 Jul | 1665.95 | 53.45 | - | 37,500 | 8,500 | 18,500 | |
| 28 Jun | 1670.35 | 57.25 | - | 37,500 | 9,000 | 10,000 | |
| 27 Jun | 1680.55 | 55 | - | 2,000 | 1,000 | 1,000 | |
| 26 Jun | 1679.50 | 155.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 155.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 155.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 155.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 155.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 155.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 155.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 155.45 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1670 expiring on 25JUL2024
Delta for 1670 PE is -
Historical price for 1670 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 42.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 68500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 40500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 25500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 66.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 23500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 18500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0