BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 55.45 | -2.25 | - | 2,67,500 | -8,000 | 96,000 | |||
| 4 Jul | 1670.30 | 57.7 | - | 7,25,000 | 19,000 | 1,04,000 | ||||
| 3 Jul | 1657.60 | 52.65 | - | 4,80,000 | 45,000 | 85,000 | ||||
| 2 Jul | 1645.50 | 48.8 | - | 1,72,000 | 37,000 | 41,500 | ||||
|
|
||||||||||
| 1 Jul | 1665.95 | 62.9 | - | 4,500 | 3,000 | 4,500 | ||||
| 28 Jun | 1670.35 | 66.15 | - | 3,500 | 500 | 1,500 | ||||
| 27 Jun | 1680.55 | 79.1 | - | 4,000 | 500 | 1,000 | ||||
| 26 Jun | 1679.50 | 114.65 | - | 500 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 14.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 14.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 14.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 14.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 14.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 14.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 14.40 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 55.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 96000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 57.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 104000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 85000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 48.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 41500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 62.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 36.7 | -9.15 | - | 2,22,500 | 20,500 | 99,500 |
| 4 Jul | 1670.30 | 45.85 | - | 3,01,000 | 42,500 | 79,000 | |
| 3 Jul | 1657.60 | 51.9 | - | 95,500 | 11,500 | 36,500 | |
| 2 Jul | 1645.50 | 59.2 | - | 65,500 | 23,500 | 25,500 | |
| 1 Jul | 1665.95 | 49.35 | - | 5,500 | 1,500 | 2,000 | |
| 28 Jun | 1670.35 | 49.45 | - | 3,000 | 500 | 500 | |
| 27 Jun | 1680.55 | 332.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 332.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 332.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 332.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 332.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 332.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 332.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 332.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 332.60 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 36.7, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 99500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 79000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 51.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 36500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 59.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 25500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 332.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0