BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 61.75 | -0.95 | - | 2,48,500 | -17,500 | 1,53,500 | |||
| 4 Jul | 1670.30 | 62.7 | - | 13,93,000 | 63,000 | 1,71,000 | ||||
|
|
||||||||||
| 3 Jul | 1657.60 | 57.65 | - | 3,89,500 | 58,500 | 1,08,000 | ||||
| 2 Jul | 1645.50 | 53.75 | - | 1,22,000 | 33,500 | 49,000 | ||||
| 1 Jul | 1665.95 | 68.05 | - | 14,000 | 3,500 | 15,500 | ||||
| 28 Jun | 1670.35 | 69 | - | 14,500 | 4,000 | 12,000 | ||||
| 27 Jun | 1680.55 | 82.2 | - | 4,500 | -1,500 | 8,000 | ||||
| 26 Jun | 1679.50 | 85.05 | - | 8,000 | 5,500 | 9,500 | ||||
| 25 Jun | 1719.45 | 111.2 | - | 4,500 | 2,500 | 4,000 | ||||
| 24 Jun | 1743.10 | 116 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 116.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 116.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 116.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 116.00 | - | 0 | 500 | 0 | ||||
| 14 Jun | 1717.30 | 116.00 | - | 6,500 | 500 | 1,500 | ||||
| 12 Jun | 1631.60 | 79.25 | - | 500 | 0 | 500 | ||||
| 11 Jun | 1602.60 | 62.95 | - | 1,000 | 500 | 500 | ||||
For BHARAT FORGE LTD - strike price 1650 expiring on 25JUL2024
Delta for 1650 CE is -
Historical price for 1650 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 61.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 153500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 62.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 171000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 108000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 49000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 15500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 82.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 8000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 85.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 9500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 111.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4000
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 116.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 116.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 116.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 116.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 116.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 11 Jun BHARATFORG was trading at 1602.60. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 33.15 | -7.35 | - | 1,83,000 | 39,000 | 1,78,500 |
| 4 Jul | 1670.30 | 40.5 | - | 6,63,000 | 49,500 | 1,39,500 | |
| 3 Jul | 1657.60 | 47.15 | - | 94,000 | 3,000 | 90,000 | |
| 2 Jul | 1645.50 | 53.8 | - | 95,000 | 14,000 | 87,000 | |
| 1 Jul | 1665.95 | 42.95 | - | 1,56,500 | 5,000 | 73,000 | |
| 28 Jun | 1670.35 | 47 | - | 1,56,000 | 26,000 | 68,000 | |
| 27 Jun | 1680.55 | 48.45 | - | 41,000 | 11,000 | 42,000 | |
| 26 Jun | 1679.50 | 51.35 | - | 48,000 | 19,000 | 30,500 | |
| 25 Jun | 1719.45 | 34.9 | - | 10,500 | 9,000 | 11,500 | |
| 24 Jun | 1743.10 | 31 | - | 1,000 | 500 | 2,000 | |
| 21 Jun | 1752.20 | 31.05 | - | 5,000 | 2,000 | 2,000 | |
| 20 Jun | 1791.40 | 142.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 142.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 142.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 142.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1631.60 | 142.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1602.60 | 142.30 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1650 expiring on 25JUL2024
Delta for 1650 PE is -
Historical price for 1650 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 33.15, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 178500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 139500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 90000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 87000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 73000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 68000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 42000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 30500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 11500
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 142.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 142.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 142.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 142.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 142.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARATFORG was trading at 1602.60. The strike last trading price was 142.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0