BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
06 Sep 2024 04:12 PM IST
| BHARATFORG 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1551.20 | 17.35 | -15.65 | 5,36,500 | 38,000 | 2,87,500 | ||||
| 5 Sept | 1608.95 | 33 | -6.30 | 10,19,000 | 11,000 | 2,49,000 | ||||
| 4 Sept | 1605.70 | 39.3 | 16.50 | 8,08,500 | 35,500 | 2,37,000 | ||||
| 3 Sept | 1567.10 | 22.8 | 2.45 | 3,66,500 | 7,000 | 2,01,500 | ||||
| 2 Sept | 1562.45 | 20.35 | -9.55 | 3,05,500 | 54,000 | 1,93,000 | ||||
| 30 Aug | 1587.00 | 29.9 | -0.15 | 1,64,500 | 12,500 | 1,39,500 | ||||
| 29 Aug | 1577.90 | 30.05 | -6.85 | 1,82,500 | 22,500 | 1,27,000 | ||||
| 28 Aug | 1584.50 | 36.9 | -7.10 | 1,23,000 | 31,500 | 1,04,000 | ||||
| 27 Aug | 1607.40 | 44 | -15.00 | 81,000 | 22,000 | 72,500 | ||||
|
|
||||||||||
| 26 Aug | 1634.70 | 59 | 7.00 | 81,500 | 32,000 | 51,500 | ||||
| 23 Aug | 1620.30 | 52 | -1.75 | 21,000 | 8,000 | 20,000 | ||||
| 22 Aug | 1621.20 | 53.75 | 15.05 | 26,500 | 11,500 | 12,000 | ||||
| 21 Aug | 1600.00 | 38.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1577.40 | 38.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 38.7 | -35.85 | 500 | 0 | 500 | ||||
| 16 Aug | 1584.50 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1567.20 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 74.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 74.55 | 0.00 | 0 | 500 | 0 | ||||
| 9 Aug | 1636.55 | 74.55 | -102.85 | 1,500 | 500 | 500 | ||||
| 8 Aug | 1605.45 | 177.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1517.45 | 177.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1553.05 | 177.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1684.90 | 177.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1592.40 | 177.4 | 177.40 | 0 | 0 | 0 | ||||
| 24 Jul | 1591.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1645.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1665.95 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 17.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 287500
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 33, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 249000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 39.3, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 237000
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 22.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 201500
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 20.35, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 193000
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 29.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 139500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 30.05, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 127000
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 36.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 104000
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 44, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 72500
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 59, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 51500
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 52, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 20000
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 53.75, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 12000
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 38.7, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 74.55, which was -102.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARATFORG was trading at 1684.90. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 177.4, which was 177.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1551.20 | 104 | 43.85 | 25,500 | -6,000 | 44,000 |
| 5 Sept | 1608.95 | 60.15 | -2.35 | 78,500 | 19,500 | 50,000 |
| 4 Sept | 1605.70 | 62.5 | -19.50 | 37,500 | 4,500 | 29,500 |
| 3 Sept | 1567.10 | 82 | -14.35 | 34,500 | 3,000 | 24,500 |
| 2 Sept | 1562.45 | 96.35 | 24.40 | 7,000 | 1,500 | 21,500 |
| 30 Aug | 1587.00 | 71.95 | -6.05 | 5,000 | 500 | 19,500 |
| 29 Aug | 1577.90 | 78 | -2.30 | 11,000 | 8,000 | 18,500 |
| 28 Aug | 1584.50 | 80.3 | 6.85 | 4,000 | 2,500 | 10,500 |
| 27 Aug | 1607.40 | 73.45 | 21.05 | 5,500 | 5,000 | 8,000 |
| 26 Aug | 1634.70 | 52.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 52.4 | 0.00 | 0 | 3,000 | 0 |
| 22 Aug | 1621.20 | 52.4 | -54.85 | 3,000 | 2,500 | 2,500 |
| 21 Aug | 1600.00 | 107.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1577.40 | 107.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1587.70 | 107.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1584.50 | 107.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1567.20 | 107.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 107.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 107.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1636.55 | 107.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 107.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1517.45 | 107.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1553.05 | 107.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1684.90 | 107.25 | 107.25 | 0 | 0 | 0 |
| 25 Jul | 1592.40 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1591.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1645.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1665.95 | 0 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 104, which was 43.85 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 44000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 60.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 50000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 62.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 29500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 82, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24500
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 96.35, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21500
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 71.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 78, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 18500
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 80.3, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10500
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 73.45, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8000
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 52.4, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARATFORG was trading at 1684.90. The strike last trading price was 107.25, which was 107.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0