BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1672.25 | 67.35 | -0.70 | - | 59,000 | -5,500 | 1,05,500 | |||
| 4 Jul | 1670.30 | 68.05 | - | 3,90,000 | 91,500 | 1,11,000 | ||||
| 3 Jul | 1657.60 | 61.6 | - | 36,500 | 5,000 | 19,500 | ||||
| 2 Jul | 1645.50 | 58.05 | - | 36,500 | 11,500 | 14,000 | ||||
| 1 Jul | 1665.95 | 86.7 | - | 1,000 | 0 | 2,500 | ||||
| 28 Jun | 1670.35 | 82.05 | - | 6,000 | 2,500 | 2,500 | ||||
| 27 Jun | 1680.55 | 123.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 123.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 123.15 | - | 500 | 0 | 2,500 | ||||
| 24 Jun | 1743.10 | 123.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 123.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 123.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 123.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 123.15 | - | 0 | 2,500 | 0 | ||||
| 14 Jun | 1717.30 | 123.15 | - | 6,000 | 500 | 500 | ||||
| 12 Jun | 1631.60 | 16.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1602.60 | 16.40 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 67.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 105500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 111000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 19500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 14000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 86.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARATFORG was trading at 1602.60. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 28.4 | -7.15 | - | 1,44,000 | 24,000 | 2,24,500 |
| 4 Jul | 1670.30 | 35.55 | - | 6,85,500 | 1,29,500 | 2,00,500 | |
| 3 Jul | 1657.60 | 42.95 | - | 60,000 | 4,000 | 71,000 | |
| 2 Jul | 1645.50 | 48 | - | 95,000 | 55,500 | 67,000 | |
| 1 Jul | 1665.95 | 41.2 | - | 13,000 | 3,500 | 11,500 | |
| 28 Jun | 1670.35 | 42.9 | - | 18,500 | 5,000 | 8,000 | |
| 27 Jun | 1680.55 | 42.5 | - | 6,000 | 2,000 | 3,000 | |
| 26 Jun | 1679.50 | 28.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 28.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 28.2 | - | 0 | 1,000 | 0 | |
| 21 Jun | 1752.20 | 28.20 | - | 48,500 | 1,500 | 1,500 | |
| 20 Jun | 1791.40 | 314.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 314.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 314.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 314.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1631.60 | 314.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1602.60 | 314.95 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 28.4, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 224500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 129500 which increased total open position to 200500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 71000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 67000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 11500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 42.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 314.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 314.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 314.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 314.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 314.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARATFORG was trading at 1602.60. The strike last trading price was 314.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0