BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 76.7 | 2.35 | - | 3,000 | 500 | 11,500 | |||
| 4 Jul | 1670.30 | 74.35 | - | 44,000 | 10,500 | 11,000 | ||||
| 3 Jul | 1657.60 | 69.55 | - | 500 | 0 | 500 | ||||
| 2 Jul | 1645.50 | 82.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1665.95 | 82.1 | - | 500 | 0 | 500 | ||||
| 28 Jun | 1670.35 | 86.45 | - | 1,000 | 500 | 500 | ||||
|
|
||||||||||
| 27 Jun | 1680.55 | 72.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 72.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 72.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 72.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 72.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 72.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 72.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 72.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 72.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1631.60 | 72.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1602.60 | 72.15 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1630 expiring on 25JUL2024
Delta for 1630 CE is -
Historical price for 1630 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 76.7, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 74.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 11000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 82.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 82.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARATFORG was trading at 1602.60. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 25 | -7.75 | - | 34,000 | 6,500 | 48,500 |
| 4 Jul | 1670.30 | 32.75 | - | 1,01,500 | 42,000 | 42,000 | |
| 3 Jul | 1657.60 | 38 | - | 0 | 0 | 0 | |
| 2 Jul | 1645.50 | 38 | - | 0 | 4,500 | 0 | |
| 1 Jul | 1665.95 | 38 | - | 8,000 | 4,500 | 4,500 | |
| 28 Jun | 1670.35 | 38 | - | 500 | 0 | 0 | |
| 27 Jun | 1680.55 | 129.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 129.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 129.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 129.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 129.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 129.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 129.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 129.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 129.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1631.60 | 129.70 | - | 0 | 0 | 0 | |
| 11 Jun | 1602.60 | 129.70 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1630 expiring on 25JUL2024
Delta for 1630 PE is -
Historical price for 1630 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 48500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 129.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 129.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 129.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 129.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 129.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 129.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 129.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 129.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 129.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 129.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARATFORG was trading at 1602.60. The strike last trading price was 129.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0