BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1672.25 | 81.8 | 2.55 | - | 7,500 | 1,500 | 6,500 | |||
| 4 Jul | 1670.30 | 79.25 | - | 9,500 | 5,000 | 5,000 | ||||
| 3 Jul | 1657.60 | 18.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1645.50 | 18.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1665.95 | 18.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1670.35 | 18.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1680.55 | 18.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 18.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 18.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 18.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 18.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 18.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 18.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 18.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 18.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1631.60 | 18.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1602.60 | 18.70 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 81.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARATFORG was trading at 1602.60. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 22.05 | -6.45 | - | 64,500 | 11,500 | 46,000 |
| 4 Jul | 1670.30 | 28.5 | - | 62,500 | 18,500 | 34,500 | |
| 3 Jul | 1657.60 | 34.45 | - | 29,000 | 6,000 | 16,000 | |
| 2 Jul | 1645.50 | 33.9 | - | 0 | 0 | 0 | |
| 1 Jul | 1665.95 | 33.9 | - | 9,000 | 0 | 9,500 | |
| 28 Jun | 1670.35 | 34.7 | - | 9,000 | 9,500 | 9,500 | |
| 27 Jun | 1680.55 | 33.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 33.7 | - | 1,000 | 7,500 | 7,500 | |
| 25 Jun | 1719.45 | 21.95 | - | 0 | 1,500 | 0 | |
| 24 Jun | 1743.10 | 21.95 | - | 80,000 | 2,500 | 8,500 | |
| 21 Jun | 1752.20 | 24.60 | - | 50,000 | 5,500 | 5,500 | |
| 20 Jun | 1791.40 | 297.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 297.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 297.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 297.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1631.60 | 297.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1602.60 | 297.60 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 22.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 46000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 34500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8500
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 297.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 297.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 297.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 297.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 297.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARATFORG was trading at 1602.60. The strike last trading price was 297.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0