BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1672.25 | 79.95 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1670.30 | 79.95 | - | 0 | 0 | 0 | ||||
3 Jul | 1657.60 | 79.95 | - | 0 | 0 | 0 | ||||
2 Jul | 1645.50 | 79.95 | - | 0 | 0 | 0 | ||||
1 Jul | 1665.95 | 79.95 | - | 0 | 0 | 0 | ||||
|
||||||||||
28 Jun | 1670.35 | 79.95 | - | 0 | 0 | 0 | ||||
27 Jun | 1680.55 | 79.95 | - | 0 | 0 | 0 | ||||
26 Jun | 1679.50 | 79.95 | - | 0 | 0 | 0 | ||||
25 Jun | 1719.45 | 79.95 | - | 0 | 0 | 0 | ||||
24 Jun | 1743.10 | 79.95 | - | 0 | 0 | 0 | ||||
21 Jun | 1752.20 | 79.95 | - | 0 | 0 | 0 | ||||
20 Jun | 1791.40 | 79.95 | - | 0 | 0 | 0 | ||||
19 Jun | 1703.40 | 79.95 | - | 0 | 0 | 0 | ||||
18 Jun | 1696.70 | 79.95 | - | 0 | 0 | 0 | ||||
14 Jun | 1717.30 | 79.95 | - | 0 | 0 | 0 | ||||
12 Jun | 1631.60 | 79.95 | - | 0 | 0 | 0 | ||||
11 Jun | 1602.60 | 79.95 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1610 expiring on 25JUL2024
Delta for 1610 CE is -
Historical price for 1610 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARATFORG was trading at 1602.60. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1672.25 | 20.2 | -4.80 | - | 17,000 | -9,000 | 8,500 |
4 Jul | 1670.30 | 25 | - | 45,500 | 13,000 | 17,500 | |
3 Jul | 1657.60 | 36 | - | 1,000 | 500 | 4,500 | |
2 Jul | 1645.50 | 36 | - | 1,000 | -1,500 | 3,500 | |
1 Jul | 1665.95 | 24.8 | - | 3,000 | 500 | 5,000 | |
28 Jun | 1670.35 | 31.35 | - | 11,000 | 2,000 | 4,500 | |
27 Jun | 1680.55 | 29.55 | - | 3,000 | 2,500 | 2,500 | |
26 Jun | 1679.50 | 117.7 | - | 0 | 0 | 0 | |
25 Jun | 1719.45 | 117.7 | - | 0 | 0 | 0 | |
24 Jun | 1743.10 | 117.7 | - | 0 | 0 | 0 | |
21 Jun | 1752.20 | 117.70 | - | 0 | 0 | 0 | |
20 Jun | 1791.40 | 117.70 | - | 0 | 0 | 0 | |
19 Jun | 1703.40 | 117.70 | - | 0 | 0 | 0 | |
18 Jun | 1696.70 | 117.70 | - | 0 | 0 | 0 | |
14 Jun | 1717.30 | 117.70 | - | 0 | 0 | 0 | |
12 Jun | 1631.60 | 117.70 | - | 0 | 0 | 0 | |
11 Jun | 1602.60 | 117.70 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1610 expiring on 25JUL2024
Delta for 1610 PE is -
Historical price for 1610 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 20.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 8500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 17500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 117.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 117.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 117.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARATFORG was trading at 1602.60. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0