BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
16 Sep 2024 04:12 PM IST
| BHARATFORG 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1601.20 | 33.75 | -8.25 | 15,42,500 | -21,500 | 4,58,000 | ||||
| 13 Sept | 1616.25 | 42 | 13.90 | 21,61,500 | -67,500 | 4,79,500 | ||||
| 12 Sept | 1591.00 | 28.1 | 8.05 | 10,16,500 | -39,000 | 5,51,500 | ||||
| 11 Sept | 1561.70 | 20.05 | -4.25 | 6,24,000 | 27,500 | 5,91,500 | ||||
| 10 Sept | 1570.65 | 24.3 | 1.40 | 6,04,500 | -43,000 | 5,64,000 | ||||
| 9 Sept | 1555.15 | 22.9 | -4.50 | 6,60,500 | -34,500 | 6,07,500 | ||||
| 6 Sept | 1551.20 | 27.4 | -23.15 | 11,97,000 | 1,71,500 | 6,42,500 | ||||
| 5 Sept | 1608.95 | 50.55 | -7.65 | 16,00,000 | -96,000 | 4,76,000 | ||||
| 4 Sept | 1605.70 | 58.2 | 22.25 | 31,52,500 | 1,74,000 | 5,71,500 | ||||
| 3 Sept | 1567.10 | 35.95 | 3.55 | 16,79,500 | 21,000 | 3,97,500 | ||||
| 2 Sept | 1562.45 | 32.4 | -13.60 | 5,04,000 | 85,000 | 3,74,500 | ||||
| 30 Aug | 1587.00 | 46 | 0.00 | 5,09,500 | 51,000 | 2,89,000 | ||||
| 29 Aug | 1577.90 | 46 | -7.45 | 4,51,500 | 79,000 | 2,37,500 | ||||
| 28 Aug | 1584.50 | 53.45 | -6.75 | 2,63,500 | 59,500 | 1,58,500 | ||||
| 27 Aug | 1607.40 | 60.2 | -19.80 | 69,500 | 12,000 | 96,000 | ||||
| 26 Aug | 1634.70 | 80 | 8.00 | 39,500 | 4,000 | 84,500 | ||||
| 23 Aug | 1620.30 | 72 | -1.45 | 54,500 | 8,000 | 80,500 | ||||
| 22 Aug | 1621.20 | 73.45 | 13.95 | 1,37,000 | 3,000 | 73,000 | ||||
| 21 Aug | 1600.00 | 59.5 | 9.00 | 78,500 | 23,000 | 69,500 | ||||
| 20 Aug | 1577.40 | 50.5 | -9.50 | 32,000 | 4,000 | 44,500 | ||||
| 19 Aug | 1587.70 | 60 | 6.50 | 22,500 | 2,500 | 40,500 | ||||
| 16 Aug | 1584.50 | 53.5 | 2.50 | 3,000 | 0 | 37,500 | ||||
| 14 Aug | 1567.20 | 51 | -11.65 | 9,000 | 6,000 | 37,000 | ||||
| 13 Aug | 1581.05 | 62.65 | -7.30 | 5,000 | 500 | 30,500 | ||||
| 12 Aug | 1593.55 | 69.95 | -25.55 | 31,500 | 22,500 | 30,000 | ||||
| 9 Aug | 1636.55 | 95.5 | 7.75 | 12,000 | 3,000 | 8,500 | ||||
| 8 Aug | 1605.45 | 87.75 | -111.65 | 12,000 | 5,000 | 5,000 | ||||
| 6 Aug | 1517.45 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1553.05 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1684.90 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1592.40 | 199.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1591.15 | 199.4 | 199.40 | 0 | 0 | 0 | ||||
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1645.50 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 33.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -21500 which decreased total open position to 458000
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 42, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 479500
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 28.1, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 551500
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 20.05, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 591500
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 24.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -43000 which decreased total open position to 564000
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 22.9, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 607500
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 27.4, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 171500 which increased total open position to 642500
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 50.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -96000 which decreased total open position to 476000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 58.2, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 571500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 35.95, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 397500
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 32.4, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 374500
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 289000
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 46, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 237500
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 53.45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 158500
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 60.2, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 96000
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 80, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 84500
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 72, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 80500
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 73.45, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 73000
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 59.5, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 69500
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 50.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 44500
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 60, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 40500
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 53.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 51, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 37000
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 62.65, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 30500
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 69.95, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 30000
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 95.5, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8500
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 87.75, which was -111.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARATFORG was trading at 1684.90. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 199.4, which was 199.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1601.20 | 26.5 | 3.20 | 6,18,500 | 35,500 | 2,96,000 |
| 13 Sept | 1616.25 | 23.3 | -13.65 | 11,89,500 | 90,500 | 2,60,500 |
| 12 Sept | 1591.00 | 36.95 | -22.20 | 1,94,500 | -5,000 | 1,70,500 |
| 11 Sept | 1561.70 | 59.15 | 8.35 | 98,000 | -7,500 | 1,76,500 |
| 10 Sept | 1570.65 | 50.8 | -12.30 | 86,500 | -4,000 | 1,84,000 |
| 9 Sept | 1555.15 | 63.1 | -9.00 | 84,000 | -19,500 | 1,87,500 |
| 6 Sept | 1551.20 | 72.1 | 33.20 | 3,77,000 | -1,500 | 2,07,000 |
| 5 Sept | 1608.95 | 38.9 | -2.55 | 5,77,000 | 2,500 | 2,08,000 |
| 4 Sept | 1605.70 | 41.45 | -18.65 | 3,60,500 | 35,000 | 2,04,500 |
| 3 Sept | 1567.10 | 60.1 | -2.15 | 1,68,000 | -24,500 | 1,68,500 |
| 2 Sept | 1562.45 | 62.25 | 13.75 | 97,000 | 12,500 | 1,94,000 |
| 30 Aug | 1587.00 | 48.5 | -5.00 | 1,41,000 | 49,000 | 1,80,500 |
| 29 Aug | 1577.90 | 53.5 | -3.55 | 93,000 | 27,000 | 1,31,500 |
| 28 Aug | 1584.50 | 57.05 | 5.60 | 1,42,500 | 24,500 | 1,04,500 |
| 27 Aug | 1607.40 | 51.45 | 14.45 | 76,000 | 15,000 | 80,000 |
| 26 Aug | 1634.70 | 37 | -3.75 | 36,500 | 12,000 | 65,000 |
| 23 Aug | 1620.30 | 40.75 | 1.75 | 22,000 | 9,000 | 52,500 |
| 22 Aug | 1621.20 | 39 | -6.65 | 48,500 | 16,500 | 43,000 |
| 21 Aug | 1600.00 | 45.65 | -23.35 | 23,500 | 19,500 | 26,000 |
| 20 Aug | 1577.40 | 69 | 14.00 | 6,500 | 3,500 | 6,000 |
| 19 Aug | 1587.70 | 55 | -9.90 | 1,000 | 0 | 2,000 |
| 16 Aug | 1584.50 | 64.9 | -9.10 | 500 | 0 | 1,500 |
| 14 Aug | 1567.20 | 74 | 1.65 | 500 | 0 | 1,000 |
| 13 Aug | 1581.05 | 72.35 | 9.50 | 500 | 0 | 1,000 |
| 12 Aug | 1593.55 | 62.85 | -27.10 | 2,000 | 1,500 | 1,500 |
| 9 Aug | 1636.55 | 89.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 89.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1517.45 | 89.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1553.05 | 89.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1684.90 | 89.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1592.40 | 89.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1591.15 | 89.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1598.70 | 89.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1625.45 | 89.95 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1579.40 | 89.95 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1621.50 | 89.95 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1653.35 | 89.95 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1633.80 | 89.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1618.95 | 89.95 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1640.70 | 89.95 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1659.80 | 89.95 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1670.00 | 89.95 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1674.10 | 89.95 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1672.25 | 89.95 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 89.95 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1657.60 | 89.95 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1645.50 | 89.95 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 26.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 296000
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 23.3, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 90500 which increased total open position to 260500
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 36.95, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 170500
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 59.15, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 176500
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 50.8, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 184000
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 63.1, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 187500
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 72.1, which was 33.20 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 207000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 38.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 208000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 41.45, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 204500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 60.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 168500
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 62.25, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 194000
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 48.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 180500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 53.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 131500
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 57.05, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 104500
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 51.45, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 80000
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 37, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 65000
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 40.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 52500
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 39, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 43000
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 45.65, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 26000
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 69, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6000
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 55, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 64.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 74, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 72.35, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 62.85, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARATFORG was trading at 1684.90. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0