BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 94.4 | 0.00 | - | 0 | 500 | 0 | |||
| 4 Jul | 1670.30 | 94.4 | - | 0 | 500 | 0 | ||||
| 3 Jul | 1657.60 | 94.4 | - | 0 | 500 | 0 | ||||
| 2 Jul | 1645.50 | 94.4 | - | 1,000 | 1,000 | 1,000 | ||||
| 1 Jul | 1665.95 | 120.45 | - | 0 | 500 | 0 | ||||
| 28 Jun | 1670.35 | 120.45 | - | 1,000 | 500 | 500 | ||||
| 27 Jun | 1680.55 | 24.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 24.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 24.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 24.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1752.20 | 24.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 24.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 24.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 24.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 24.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1636.95 | 24.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1631.60 | 24.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1583.20 | 24.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1583.20 | 24.05 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 94.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 94.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 94.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 120.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 120.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 12.75 | -4.75 | - | 64,000 | 3,500 | 28,000 |
| 4 Jul | 1670.30 | 17.5 | - | 86,000 | 11,000 | 24,500 | |
| 3 Jul | 1657.60 | 21.2 | - | 28,500 | 5,500 | 13,500 | |
| 2 Jul | 1645.50 | 24.9 | - | 15,000 | 5,500 | 7,500 | |
| 1 Jul | 1665.95 | 20 | - | 4,000 | 2,000 | 2,000 | |
| 28 Jun | 1670.35 | 20 | - | 500 | 0 | 0 | |
| 27 Jun | 1680.55 | 263.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 263.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 263.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 263.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 263.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 263.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 263.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 263.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 263.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1636.95 | 263.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1631.60 | 263.70 | - | 0 | 0 | 0 | |
| 10 Jun | 1583.20 | 263.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1583.20 | 263.70 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 12.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 28000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 24500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 13500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 263.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 263.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 263.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 263.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0