BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 123.35 | 0.00 | - | 0 | -1,000 | 0 | |||
| 4 Jul | 1670.30 | 123.35 | - | 1,500 | -1,000 | 1,000 | ||||
| 3 Jul | 1657.60 | 102.5 | - | 500 | 0 | 2,000 | ||||
| 2 Jul | 1645.50 | 109.1 | - | 3,000 | 1,500 | 1,500 | ||||
| 1 Jul | 1665.95 | 27.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1670.35 | 27.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1680.55 | 27.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 27.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1719.45 | 27.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 27.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 27.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 27.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 27.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 27.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 27.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1636.95 | 27.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1631.60 | 27.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1583.20 | 27.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1583.20 | 27.25 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 123.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 1000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 102.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 109.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 9.4 | -3.90 | - | 34,500 | 3,000 | 35,500 |
| 4 Jul | 1670.30 | 13.3 | - | 68,500 | 2,000 | 32,500 | |
| 3 Jul | 1657.60 | 16.6 | - | 44,000 | -500 | 30,500 | |
| 2 Jul | 1645.50 | 19.5 | - | 32,000 | 12,000 | 31,000 | |
| 1 Jul | 1665.95 | 15.65 | - | 9,500 | 2,500 | 19,000 | |
| 28 Jun | 1670.35 | 17.4 | - | 24,000 | 12,500 | 16,500 | |
| 27 Jun | 1680.55 | 17.5 | - | 4,500 | 4,000 | 4,000 | |
| 26 Jun | 1679.50 | 247.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 247.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 247.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 247.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 247.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 247.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 247.20 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 247.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1636.95 | 247.20 | - | 0 | 0 | 0 | |
| 12 Jun | 1631.60 | 247.20 | - | 0 | 0 | 0 | |
| 10 Jun | 1583.20 | 247.20 | - | 0 | 0 | 0 | |
| 7 Jun | 1583.20 | 247.20 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 9.4, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 30500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 31000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 19000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 16500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 247.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 247.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 247.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 247.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 247.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 247.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 247.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 247.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 247.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 247.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 247.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 247.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0